Kurse thyssenkrupp nucera AG & Co. KGaA Deutsche Boerse AG
Aktien
NCA000
DE000NCA0001
NCH2
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.08 EUR | -1.07% | -7.12% | -39.45% |
24.05. | INDEX-AUSBLICK/Rational, Tui und Traton drängen in den MDAX | DJ |
17.05. | Bernstein senkt Ziel für Thyssenkrupp Nucera - 'Outperform' | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 11.23 € | 11.59 € | 11.2 € | 11.08 € |
Volumen | 6 500 | 1 950 | 1 960 | 2 212 |
Veränderung | -5.07% | +3.21% | -3.36% | -1.07% |
Eröffnung | 11.74 | 11.19 | 11.51 | 11.30 |
Hoch | 11.74 | 11.66 | 11.78 | 11.32 |
Tief | 10.98 | 11.19 | 11.20 | 11.08 |
Performance
1 Tag | -1.07% | ||
1 Woche | -7.12% | ||
Aktueller Monat | -9.11% | ||
1 Monat | -4.89% | ||
3 Monate | -27.44% | ||
6 Monate | -34.44% | ||
Laufendes Jahr | -39.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -7.12% | -39.45% | - | 1.51 Mrd. | ||
+2.27% | -2.17% | +15.38% | -11.76% | 11.05 Mrd. | ||
-1.39% | -7.71% | +75.18% | +171.62% | 2.13 Mrd. | ||
-0.32% | +12.61% | +33.21% | +26.11% | 2.07 Mrd. | ||
-3.42% | -1.63% | -17.28% | -47.51% | 1.66 Mrd. | ||
-0.86% | -0.43% | +14.78% | -5.66% | 1.05 Mrd. | ||
+0.18% | -4.68% | -10.83% | -2.00% | 705 Mio. | ||
+0.63% | -2.08% | -5.00% | -31.60% | 658 Mio. | ||
+6.14% | +5.12% | -33.16% | -58.52% | 623 Mio. | ||
+7.59% | +18.63% | +13.45% | -10.86% | 480 Mio. | ||
+5.61% | +6.45% | -16.08% | -33.35% | 470 Mio. | ||
0.00% | +14.63% | +10.59% | +4.44% | 357 Mio. | ||
-0.66% | +3.99% | +29.45% | +41.04% | 289 Mio. | ||
-3.23% | +3.06% | +54.32% | +161.67% | 285 Mio. | ||
+1.60% | +9.25% | +34.18% | +10.92% | 264 Mio. | ||
+1.10% | +21.69% | +15.83% | -14.41% | 252 Mio. | ||
Durchschnitt | +0.89% | +5.20% | +10.91% | +13.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.33% | +14.01% | +8.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:31 | 11.08 | 400 | 2 212 |
17:54:17 | 11.13 | 27 | 1 812 |
13:33:09 | 11.12 | 300 | 1 785 |
11:32:14 | 11.14 | 200 | 1 485 |
11:20:14 | 11.15 | 200 | 1 285 |
11:14:21 | 11.15 | 85 | 1 085 |
08:47:06 | 11.27 | 400 | 1 000 |
08:46:34 | 11.31 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.45% | ||
2023 | -26.09% |
- Börse
- Aktien
- NCA000 Aktie
- NCA000 Aktie
- Kurse thyssenkrupp nucera AG & Co. KGaA