Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 HKD | 0.00% | -1.43% | -13.75% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 $ | 0.69 $ | 0.69 $ | 0.69 $ | 0.69 $ |
Volumen | 0 | 0 | 5 000 | 0 | 13 600 |
Veränderung | 0.00% | -1.43% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 |
Hoch | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 |
Tief | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
1 Woche | -1.43% | ||
1 Monat | +1.47% | ||
3 Monate | -1.43% | ||
6 Monate | -13.75% | ||
Laufendes Jahr | -13.75% | ||
1 Jahr | -21.59% | ||
3 Jahre | -72.18% | ||
5 Jahre | -76.53% | ||
10 Jahre | -61.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.43% | -13.75% | -21.59% | 95.82 Mio. | ||
-0.74% | -2.51% | -23.96% | -43.36% | 15.44 Mrd. | ||
-0.92% | -5.26% | -2.70% | -5.26% | 11.7 Mrd. | ||
-.--% | -1.59% | +2.65% | +8.60% | 11.58 Mrd. | ||
-0.09% | -1.00% | +2.48% | +18.09% | 10.12 Mrd. | ||
-3.24% | -1.07% | +25.28% | +33.23% | 8.42 Mrd. | ||
-1.21% | -0.32% | +6.74% | +30.74% | 6.76 Mrd. | ||
-1.75% | +2.75% | +0.18% | -2.27% | 6.08 Mrd. | ||
-0.36% | +1.10% | -3.49% | +1.34% | 4.33 Mrd. | ||
-4.35% | -5.41% | +4.81% | +60.08% | 4.17 Mrd. | ||
+1.09% | +1.09% | -10.61% | +24.66% | 3.9 Mrd. | ||
-2.15% | -4.66% | +21.59% | +100.33% | 3.77 Mrd. | ||
-4.02% | +4.33% | -17.19% | -33.41% | 3.35 Mrd. | ||
-0.29% | -1.58% | - | - | 3.15 Mrd. | ||
-1.44% | -2.13% | -3.03% | +28.09% | 2.89 Mrd. | ||
+4.08% | -0.29% | -2.55% | -29.15% | 2.67 Mrd. | ||
Durchschnitt | -0.96% | -0.99% | -0.90% | +11.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -1.37% | -1.22% | +6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.75% | ||
2023 | -27.27% | ||
2022 | -20.29% | ||
2021 | -41.03% | ||
2020 | -25.00% | ||
2019 | -21.21% | ||
2018 | -5.71% | ||
2017 | -46.15% | ||
2016 | -29.09% | ||
2015 | +213.39% | ||
2014 | +89.73% | ||
2013 | +71.30% | ||
2012 | +8.00% | ||
2011 | -22.48% | ||
2010 | +2.38% | ||
2009 | +113.56% | ||
2008 | -90.33% | ||
2007 | +84.29% | ||
2006 | +156.59% | ||
2005 | +2.38% | ||
2004 | +21.15% | ||
2003 | +3’488.68% | ||
2002 | -54.70% | ||
2001 | -30.44% | ||
2000 | -70.33% | ||
1999 | +324.75% | ||
1998 | -79.15% | ||
1997 | +39.99% | ||
1996 | +95.31% | ||
1995 | -46.67% | ||
1994 | -27.27% | ||
1993 | +223.57% | ||
1992 | +22.90% |
- Börse
- Aktien
- A3D63Y Aktie
- Kurse Tian An Medicare Limited