Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 HKD | +4.17% | +4.17% | +19.05% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.495 $ | 0.495 $ | 0.48 $ | 0.5 $ |
Volumen | 516 000 | 482 000 | 596 000 | 1 180 000 |
Veränderung | +2.06% | 0.00% | -3.03% | +4.17% |
Eröffnung | 0.48 | 0.48 | 0.48 | 0.48 |
Hoch | 0.50 | 0.50 | 0.49 | 0.50 |
Tief | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
1 Tag | +4.17% | ||
1 Woche | +4.17% | ||
Aktueller Monat | +29.87% | ||
1 Monat | +11.11% | ||
3 Monate | +6.38% | ||
6 Monate | +21.95% | ||
Laufendes Jahr | +19.05% | ||
1 Jahr | +29.87% | ||
3 Jahre | -60.00% | ||
5 Jahre | -81.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +4.17% | +19.05% | +29.87% | 74.33 Mio. | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.27% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -28.02% | 616 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +4.11% | +5.43% | +1.15% | +9.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.04% | +19.31% | -6.72% | +25.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.5 | 1 000 | 1 079 000 |
09:59:59 | 0.495 | 100 000 | 1 078 000 |
09:59:32 | 0.5 | 1 000 | 978 000 |
09:59:24 | 0.495 | 98 000 | 977 000 |
09:59:24 | 0.495 | 200 000 | 879 000 |
09:57:26 | 0.495 | 100 000 | 679 000 |
09:57:17 | 0.495 | 100 000 | 579 000 |
09:57:11 | 0.49 | 120 000 | 479 000 |
09:57:11 | 0.49 | 12 000 | 359 000 |
09:57:02 | 0.49 | 38 000 | 347 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.05% | ||
2023 | -22.22% | ||
2022 | -31.65% | ||
2021 | -13.19% | ||
2020 | -53.09% | ||
2019 | -36.60% | ||
2018 | -50.32% | ||
2017 | +28.33% | ||
2016 | +48.61% | ||
2015 | -21.03% | ||
2014 | -28.50% |
- Börse
- Aktien
- A1164V Aktie
- Kurse Tian Ge Interactive Holdings Limited