Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.26 HKD | 0.00% | -1.89% | +19.27% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.265 $ | 0.255 $ | 0.265 $ | 0.26 $ | 0.26 $ |
Volumen | 0 | 128 000 | 4 000 | 10 000 | 0 |
Veränderung | 0.00% | -3.77% | +3.92% | -1.89% | 0.00% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 |
Hoch | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 |
Tief | 0.27 | 0.24 | 0.27 | 0.27 | 0.26 |
Performance
1 Woche | -1.89% | ||
3 Monate | +23.81% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | +19.27% | ||
1 Jahr | +13.04% | ||
3 Jahre | +39.04% | ||
5 Jahre | +4.00% | ||
10 Jahre | -27.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.89% | +19.27% | +13.04% | 71.42 Mio. | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664 Mrd. | ||
+1.15% | +0.48% | +28.29% | +58.40% | 567 Mrd. | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354 Mrd. | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330 Mrd. | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286 Mrd. | ||
+0.16% | +7.26% | +14.02% | +2.65% | 234 Mrd. | ||
+0.19% | +0.09% | +4.89% | -3.47% | 199 Mrd. | ||
-0.70% | -4.27% | -10.06% | -21.65% | 196 Mrd. | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148 Mrd. | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145 Mrd. | ||
+0.78% | +4.19% | +3.13% | -4.73% | 123 Mrd. | ||
-0.07% | +1.21% | +15.23% | +14.83% | 85.64 Mrd. | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31 Mrd. | ||
Durchschnitt | +0.80% | +1.20% | +8.23% | +8.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +0.83% | +11.97% | +24.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.27% | ||
2023 | -46.17% | ||
2022 | +26.56% | ||
2021 | +131.88% | ||
2020 | -19.77% | ||
2019 | -21.10% | ||
2018 | -27.33% | ||
2017 | -31.82% | ||
2016 | -12.00% | ||
2015 | +38.89% | ||
2014 | +5.88% | ||
2013 | -15.00% | ||
2012 | -9.09% | ||
2011 | -21.43% | ||
2010 | -44.55% | ||
2009 | +146.34% | ||
2008 | -50.60% | ||
2007 | +66.00% | ||
2006 | +72.41% | ||
2005 | -24.68% | ||
2004 | -19.79% | ||
2003 | +9.09% | ||
2002 | -37.14% | ||
2001 | +18.64% | ||
2000 | -39.18% | ||
1999 | -1.02% | ||
1998 | -74.66% | ||
1997 | +1’478.23% | ||
1996 | +88.46% | ||
1995 | -35.00% | ||
1994 | -63.64% | ||
1993 | +22.22% | ||
1992 | -23.08% |
- Börse
- Aktien
- A1J5K5 Aktie
- Kurse Tianda Pharmaceuticals Limited