Kurse Tianfeng Securities Co., Ltd.
Aktien
A2PL6N
CNE100003F43
601162
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.22 CNY | +0.91% |
|
+0.45% | -28.16% |
11.06. | Tianfeng Securities Co., Ltd. (SHSE:601162) kündigt einen Aktienrückkauf im Wert von CNY 1.000 Millionen an. | CI |
10.06. | Tianfeng Securities Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.27 ¥ | 2.22 ¥ | 2.18 ¥ | 2.2 ¥ | 2.22 ¥ |
Volumen | 123 644 300 | 107 837 600 | 145 603 000 | 101 507 600 | 131 165 100 |
Veränderung | +2.71% | -2.20% | -1.80% | +0.92% | +0.91% |
Eröffnung | 2.20 | 2.26 | 2.22 | 2.18 | 2.20 |
Hoch | 2.28 | 2.27 | 2.25 | 2.21 | 2.25 |
Tief | 2.19 | 2.21 | 2.17 | 2.16 | 2.20 |
Performance
1 Tag | +0.91% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +1.83% | ||
1 Monat | -21.00% | ||
3 Monate | -24.75% | ||
6 Monate | -26.97% | ||
Laufendes Jahr | -28.16% | ||
1 Jahr | -25.50% | ||
3 Jahre | -52.46% | ||
5 Jahre | -79.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.16](/images/extremecours_fleche.png)
![Kursextrem 2.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +0.45% | -28.16% | -25.50% | 2.6 Mrd. | ||
+0.49% | +1.89% | +6.86% | +16.69% | 161 Mrd. | ||
+0.42% | +1.80% | +20.70% | +44.36% | 158 Mrd. | ||
+0.99% | +0.34% | +7.78% | +30.82% | 134 Mrd. | ||
+1.97% | +5.03% | +25.74% | +40.49% | 121 Mrd. | ||
-0.05% | +0.39% | -10.70% | -8.04% | 34.41 Mrd. | ||
-0.91% | +0.32% | +9.49% | +17.64% | 25.54 Mrd. | ||
-0.04% | +2.17% | +23.89% | +29.70% | 21.07 Mrd. | ||
+1.53% | -6.86% | -19.28% | -29.94% | 18.05 Mrd. | ||
-0.06% | +2.56% | +50.93% | +72.24% | 17.13 Mrd. | ||
0.00% | -2.76% | +0.88% | +1.40% | 15.06 Mrd. | ||
-0.88% | -1.90% | -11.18% | -10.02% | 14.31 Mrd. | ||
+2.81% | -3.23% | -24.17% | -38.46% | 13.9 Mrd. | ||
+0.69% | +0.46% | -2.03% | -5.84% | 13.87 Mrd. | ||
+0.31% | -6.69% | +16.30% | +41.05% | 12.46 Mrd. | ||
-1.85% | -3.19% | -0.35% | -2.52% | 11.47 Mrd. | ||
Durchschnitt | +0.40% | -1.01% | +4.17% | +10.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.18% | +11.68% | +25.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.16% | ||
2023 | +7.67% | ||
2022 | -29.14% | ||
2021 | -33.61% | ||
2020 | -17.12% | ||
2019 | +18.14% | ||
2018 | +141.47% |
- Börse
- Aktien
- A2PL6N Aktie
- Kurse Tianfeng Securities Co., Ltd.