Kurse Tianjin Capital Environmental Protection Group Company Limited Hong Kong S.E.
Aktien
A0M4Y8
CNE1000004G9
1065
Wasser
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 HKD | 0.00% | -1.73% | +27.34% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.34 $ | 3.38 $ | 3.4 $ | 3.4 $ | 3.4 $ |
Volumen | 158 000 | 218 000 | 404 000 | 492 000 | 492 000 |
Veränderung | -2.62% | +1.20% | +0.59% | 0.00% | 0.00% |
Eröffnung | 3.39 | 3.37 | 3.39 | 3.40 | 3.4 |
Hoch | 3.39 | 3.39 | 3.41 | 3.43 | 3.43 |
Tief | 3.34 | 3.34 | 3.38 | 3.38 | 3.38 |
Performance
1 Woche | -1.73% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +6.25% | ||
3 Monate | +21.43% | ||
6 Monate | +26.87% | ||
Laufendes Jahr | +27.34% | ||
1 Jahr | +12.21% | ||
3 Jahre | +13.33% | ||
5 Jahre | +19.72% | ||
10 Jahre | -18.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.73% | +27.34% | +12.21% | 1.17 Mrd. | ||
-0.19% | -0.19% | -8.99% | -9.63% | 3.43 Mrd. | ||
-0.80% | -0.91% | +25.79% | +20.25% | 1.18 Mrd. | ||
-0.62% | -1.08% | -5.61% | +4.93% | 630 Mio. | ||
+2.08% | +2.47% | -1.91% | +5.07% | 605 Mio. | ||
+0.16% | -1.55% | -5.35% | -7.21% | 583 Mio. | ||
-0.67% | -2.41% | -16.64% | -21.48% | 547 Mio. | ||
-1.70% | -6.36% | +0.28% | +12.13% | 526 Mio. | ||
+2.04% | 0.00% | +21.95% | +16.28% | 520 Mio. | ||
-1.35% | -3.52% | -17.05% | -22.34% | 495 Mio. | ||
+2.79% | -0.19% | -3.91% | +10.73% | 469 Mio. | ||
-1.27% | -3.89% | -14.89% | -15.02% | 406 Mio. | ||
-1.76% | -4.19% | -16.03% | -23.56% | 357 Mio. | ||
-2.02% | -4.81% | -27.08% | - | 348 Mio. | ||
-2.27% | -3.36% | -16.61% | -33.72% | 303 Mio. | ||
-1.36% | -8.56% | -34.24% | -37.84% | 293 Mio. | ||
Durchschnitt | -0.43% | -1.89% | -5.81% | -5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.22% | -1.71% | -2.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:52:01 | 3.4 | 2 000 | 486 000 |
09:52:01 | 3.38 | 6 000 | 484 000 |
09:52:01 | 3.38 | 2 000 | 478 000 |
09:32:49 | 3.38 | 2 000 | 476 000 |
09:14:28 | 3.38 | 10 000 | 474 000 |
09:14:08 | 3.38 | 30 000 | 464 000 |
09:03:24 | 3.38 | 6 000 | 434 000 |
09:03:24 | 3.38 | 2 000 | 428 000 |
08:41:09 | 3.38 | 2 000 | 426 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.34% | ||
2023 | -18.35% | ||
2022 | -23.78% | ||
2021 | +11.14% | ||
2020 | +34.49% | ||
2019 | -4.01% | ||
2018 | -32.81% | ||
2017 | +9.34% | ||
2016 | -32.50% | ||
2015 | +15.52% | ||
2014 | +32.82% | ||
2013 | +91.71% | ||
2012 | +3.02% | ||
2011 | -30.42% | ||
2010 | +3.25% | ||
2009 | +109.85% | ||
2008 | -65.17% | ||
2007 | +68.44% | ||
2006 | +22.95% | ||
2005 | -32.84% | ||
2004 | +19.78% | ||
2003 | +49.67% | ||
2002 | +4.11% | ||
2001 | +111.59% | ||
2000 | +16.95% | ||
1999 | +76.12% | ||
1998 | -64.74% | ||
1997 | +3.26% | ||
1996 | +70.37% | ||
1995 | -41.94% | ||
1994 | +8.14% |
- Börse
- Aktien
- A0M3WA Aktie
- A0M4Y8 Aktie
- Kurse Tianjin Capital Environmental Protection Group Company Limited