Kurse Tianjin Capital Environmental Protection Group Company Limited
Aktien
A0M3WA
CNE000000HX3
600874
Wasser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.99 CNY | -0.33% | +1.35% | +7.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.96 ¥ | 5.89 ¥ | 5.93 ¥ | 6.01 ¥ | 5.99 ¥ |
Volumen | 21 643 510 | 14 968 800 | 17 457 500 | 19 594 900 | 16 732 120 |
Veränderung | +1.53% | -1.17% | +0.68% | +1.35% | -0.33% |
Eröffnung | 5.96 | 5.96 | 5.88 | 5.95 | 6.00 |
Hoch | 6.05 | 5.98 | 5.94 | 6.03 | 6.05 |
Tief | 5.87 | 5.86 | 5.87 | 5.90 | 5.95 |
Performance
1 Tag | -0.33% | ||
1 Woche | +1.35% | ||
Aktueller Monat | +6.58% | ||
1 Monat | +6.58% | ||
3 Monate | +10.31% | ||
6 Monate | +4.54% | ||
Laufendes Jahr | +7.93% | ||
1 Jahr | +0.67% | ||
3 Jahre | -2.44% | ||
5 Jahre | -28.61% | ||
10 Jahre | -21.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +1.35% | +7.93% | +0.67% | 1.16 Mrd. | ||
+0.20% | +0.59% | -10.23% | -7.45% | 3.37 Mrd. | ||
+0.20% | -2.95% | +11.71% | +36.50% | 1.73 Mrd. | ||
+2.08% | +12.61% | +13.26% | +15.93% | 1.06 Mrd. | ||
+6.02% | +14.75% | -0.59% | +0.38% | 614 Mio. | ||
+0.16% | +2.99% | -8.42% | +2.14% | 608 Mio. | ||
+2.10% | +15.67% | +14.04% | +22.13% | 588 Mio. | ||
-.--% | +7.27% | -14.10% | -4.74% | 548 Mio. | ||
+0.23% | +5.29% | -18.13% | -16.57% | 534 Mio. | ||
-2.99% | -0.54% | +2.79% | +21.85% | 516 Mio. | ||
-2.22% | -2.22% | +7.32% | +4.76% | 472 Mio. | ||
+0.74% | +9.84% | -14.26% | -7.29% | 404 Mio. | ||
+4.42% | +22.93% | -13.19% | -20.85% | 363 Mio. | ||
-1.79% | +5.78% | -20.47% | -23.12% | 349 Mio. | ||
-1.62% | +8.36% | -26.50% | - | 344 Mio. | ||
+1.54% | +9.58% | -15.16% | -26.64% | 301 Mio. | ||
Durchschnitt | +0.55% | +4.69% | -5.25% | -0.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +3.55% | -2.48% | +3.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.93% | ||
2023 | -8.87% | ||
2022 | -13.86% | ||
2021 | +4.43% | ||
2020 | -5.84% | ||
2019 | -12.85% | ||
2018 | -36.59% | ||
2017 | +60.02% | ||
2016 | -22.94% | ||
2015 | -4.52% | ||
2014 | +35.25% | ||
2013 | +74.20% | ||
2012 | -20.24% | ||
2011 | -14.41% | ||
2010 | -9.61% | ||
2009 | +56.38% | ||
2008 | -50.86% | ||
2007 | +155.56% | ||
2006 | +4.31% | ||
2005 | -38.17% | ||
2004 | -17.70% | ||
2003 | +4.44% | ||
2002 | -11.76% | ||
2001 | -33.92% | ||
2000 | +98.51% | ||
1999 | +91.43% | ||
1998 | -11.52% | ||
1997 | -14.42% | ||
1996 | +2.97% |
- Börse
- Aktien
- A0M3WA Aktie
- Kurse Tianjin Capital Environmental Protection Group Company Limited