Kurse Tianjin Futong Information Science&Technology Co.,Ltd.
Aktien
000836
CNE000000T34
000836
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 CNY | +5.62% | +14.19% | -36.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.48 ¥ | 1.63 ¥ | 1.6 ¥ | 1.6 ¥ | 1.69 ¥ |
Volumen | 31 705 570 | 70 817 100 | 62 302 380 | 47 121 200 | 49 448 040 |
Veränderung | 0.00% | +10.14% | -1.84% | 0.00% | +5.62% |
Eröffnung | 1.49 | 1.46 | 1.63 | 1.60 | 1.59 |
Hoch | 1.52 | 1.63 | 1.65 | 1.66 | 1.70 |
Tief | 1.44 | 1.46 | 1.58 | 1.57 | 1.58 |
Performance
1 Tag | +5.62% | ||
1 Woche | +14.19% | ||
Aktueller Monat | -17.16% | ||
1 Monat | -17.16% | ||
3 Monate | -27.78% | ||
6 Monate | -37.17% | ||
Laufendes Jahr | -36.94% | ||
1 Jahr | -45.13% | ||
3 Jahre | -23.87% | ||
5 Jahre | -63.89% | ||
10 Jahre | +1.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.62% | +14.19% | -36.94% | -45.13% | 282 Mio. | ||
-12.22% | -5.82% | -1.20% | -46.08% | 2.03 Mrd. | ||
+3.44% | +18.59% | +6.05% | +0.24% | 976 Mio. | ||
-3.58% | -4.48% | -14.62% | -27.69% | 552 Mio. | ||
-0.53% | +2.19% | +40.60% | -2.09% | 467 Mio. | ||
-2.31% | +27.00% | +83.26% | +227.32% | 394 Mio. | ||
-2.45% | +11.06% | -24.17% | -12.15% | 261 Mio. | ||
-2.81% | -4.51% | +5.54% | -34.76% | 174 Mio. | ||
-1.57% | -2.18% | +21.24% | +38.33% | 68.09 Mio. | ||
+2.20% | +9.90% | -9.84% | -37.18% | 64.13 Mio. | ||
Durchschnitt | -1.42% | +5.99% | +6.99% | +6.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.57% | +7.11% | +6.12% | -7.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.94% | ||
2023 | -1.11% | ||
2022 | -4.24% | ||
2021 | -1.05% | ||
2020 | -22.91% | ||
2019 | -4.63% | ||
2018 | -6.71% | ||
2017 | -41.76% | ||
2016 | -6.97% | ||
2015 | +188.26% | ||
2014 | +39.06% | ||
2013 | +28.86% | ||
2012 | -0.67% | ||
2011 | -55.75% | ||
2010 | +37.01% | ||
2009 | +71.18% | ||
2008 | -49.18% | ||
2007 | +255.00% | ||
2006 | +31.58% | ||
2005 | -27.76% | ||
2004 | -32.65% | ||
2003 | -44.69% | ||
2002 | -27.22% | ||
2001 | -49.84% | ||
2000 | +26.94% | ||
1999 | -13.76% |
- Börse
- Aktien
- 000836 Aktie
- Kurse Tianjin Futong Information Science&Technology Co.,Ltd.