Kurse Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
Aktien
002820
CNE100002BY9
002820
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.59 CNY | +2.26% | +3.37% | -24.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.32 ¥ | 8.45 ¥ | 8.63 ¥ | 8.4 ¥ | 8.59 ¥ |
Volumen | 5 923 030 | 4 733 760 | 4 711 800 | 8 065 830 | 6 147 722 |
Veränderung | +0.12% | +1.56% | +2.13% | -2.67% | +2.26% |
Eröffnung | 8.28 | 8.31 | 8.46 | 8.46 | 8.35 |
Hoch | 8.43 | 8.53 | 8.64 | 8.55 | 8.60 |
Tief | 8.10 | 8.28 | 8.41 | 8.26 | 8.34 |
Performance
1 Tag | +2.26% | ||
1 Woche | +3.37% | ||
Aktueller Monat | -8.03% | ||
1 Monat | -7.03% | ||
3 Monate | -17.48% | ||
6 Monate | -14.87% | ||
Laufendes Jahr | -24.78% | ||
1 Jahr | -2.72% | ||
3 Jahre | -14.70% | ||
5 Jahre | -38.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +3.37% | -24.78% | -2.72% | 232 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.33% | +1.40% | -0.94% | -7.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.11% | -1.70% | -11.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.78% | ||
2023 | -16.64% | ||
2022 | +34.31% | ||
2021 | -0.78% | ||
2020 | -13.25% | ||
2019 | -2.39% | ||
2018 | -24.95% | ||
2017 | -47.25% | ||
2016 | +105.27% |
- Börse
- Aktien
- 002820 Aktie
- Kurse Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.