Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.196 HKD | -2.00% | +1.55% | -18.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.194 $ | 0.204 $ | 0.2 $ | 0.196 $ |
Volumen | 530 000 | 60 000 | 190 000 | 950 000 |
Veränderung | -0.51% | +5.15% | -1.96% | -2.00% |
Eröffnung | 0.19 | 0.21 | 0.20 | 0.20 |
Hoch | 0.19 | 0.21 | 0.20 | 0.20 |
Tief | 0.19 | 0.21 | 0.20 | 0.20 |
Performance
1 Tag | -2.00% | ||
1 Woche | +1.55% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -6.67% | ||
3 Monate | -12.11% | ||
6 Monate | -15.88% | ||
Laufendes Jahr | -18.67% | ||
1 Jahr | -32.41% | ||
3 Jahre | -62.31% | ||
5 Jahre | -77.47% | ||
10 Jahre | -85.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +1.55% | -18.67% | -32.41% | 46.09 Mio. | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.24 Mrd. | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.73 Mrd. | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.45 Mrd. | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.68 Mrd. | ||
+1.02% | +5.32% | -3.32% | -.--% | 7.32 Mrd. | ||
-0.60% | +5.72% | +31.32% | +38.61% | 5.73 Mrd. | ||
-0.97% | -5.76% | -31.06% | -13.33% | 5.37 Mrd. | ||
+0.33% | -1.37% | +4.25% | -24.17% | 5.36 Mrd. | ||
+0.25% | -0.60% | +18.07% | +32.48% | 5.35 Mrd. | ||
-0.86% | +1.27% | +0.39% | -12.31% | 4.51 Mrd. | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.51 Mrd. | ||
-0.59% | -5.07% | -14.48% | -28.78% | 4.36 Mrd. | ||
+1.50% | +1.21% | -0.79% | -14.40% | 4.29 Mrd. | ||
+1.27% | +0.49% | +2.40% | -15.58% | 3.65 Mrd. | ||
-.--% | +1.58% | +13.03% | -6.41% | 3.55 Mrd. | ||
Durchschnitt | -0.06% | +0.87% | +3.30% | -7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.36% | +5.07% | -6.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:58:10 | 0.196 | 50 000 | 950 000 |
04:38:58 | 0.196 | 800 000 | 900 000 |
04:38:58 | 0.197 | 50 000 | 100 000 |
04:28:17 | 0.2 | 10 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.67% | ||
2023 | -31.14% | ||
2022 | -28.57% | ||
2021 | +2.08% | ||
2020 | -27.27% | ||
2019 | -15.38% | ||
2018 | +8.33% | ||
2017 | +16.13% | ||
2016 | -19.48% | ||
2015 | -40.77% | ||
2014 | -36.59% | ||
2013 | +12.02% | ||
2012 | +128.75% | ||
2011 | -48.39% |
- Börse
- Aktien
- A0M4WE Aktie
- Kurse Tianjin Jinran Public Utilities Company Limited