Kurse Tianjin Keyvia Electric Co.,Ltd
Aktien
300407
CNE100001Y34
300407
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.78 CNY | +4.43% | +7.02% | -17.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.26 ¥ | 7.18 ¥ | 7.27 ¥ | 7.45 ¥ | 7.78 ¥ |
Volumen | 10 087 680 | 6 662 855 | 6 013 397 | 6 942 401 | 18 394 890 |
Veränderung | +∞% | -1.10% | +1.25% | +2.48% | +4.43% |
Eröffnung | 7.20 | 7.24 | 7.17 | 7.27 | 7.63 |
Hoch | 7.36 | 7.27 | 7.32 | 7.48 | 8.10 |
Tief | 7.05 | 7.13 | 7.15 | 7.25 | 7.56 |
Performance
1 Tag | +4.43% | ||
1 Woche | +7.02% | ||
1 Monat | +5.14% | ||
3 Monate | +25.69% | ||
6 Monate | -10.16% | ||
Laufendes Jahr | -17.58% | ||
1 Jahr | -11.59% | ||
3 Jahre | +18.24% | ||
5 Jahre | -2.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.43% | +7.02% | -17.58% | -11.59% | 342 Mio. | ||
+0.53% | -9.37% | -3.41% | +33.09% | 29.51 Mrd. | ||
-1.54% | +2.84% | -30.68% | -16.70% | 24.21 Mrd. | ||
-0.52% | +3.61% | +8.27% | -29.29% | 8.28 Mrd. | ||
-0.31% | +1.33% | -7.91% | - | 5.29 Mrd. | ||
-2.25% | -0.81% | -17.14% | -26.63% | 2.82 Mrd. | ||
-9.76% | -7.80% | -20.02% | -41.47% | 2.18 Mrd. | ||
+0.71% | +1.18% | -19.51% | -10.08% | 1.65 Mrd. | ||
+3.17% | -3.96% | -8.99% | +54.04% | 1.61 Mrd. | ||
+0.84% | +1.68% | +47.48% | +96.74% | 1.54 Mrd. | ||
+2.51% | +5.94% | -13.35% | -39.38% | 1.24 Mrd. | ||
+2.54% | +3.02% | +39.11% | +15.62% | 1.15 Mrd. | ||
+0.75% | +4.00% | - | - | 1.03 Mrd. | ||
-0.34% | +1.38% | -4.54% | +3.03% | 826 Mio. | ||
+10.13% | +25.07% | - | - | 810 Mio. | ||
+1.34% | +14.47% | -7.77% | +50.25% | 804 Mio. | ||
Durchschnitt | +0.76% | +3.80% | -4.00% | +5.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.27% | -10.68% | +5.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.58% | ||
2023 | +31.48% | ||
2022 | -20.13% | ||
2021 | +19.39% | ||
2020 | -4.20% | ||
2019 | +4.66% | ||
2018 | -29.28% | ||
2017 | -41.29% | ||
2016 | -1.31% | ||
2015 | +19.88% | ||
2014 | +90.12% |
- Börse
- Aktien
- 300407 Aktie
- Kurse Tianjin Keyvia Electric Co.,Ltd