Kurse Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Singapore S.E.
Aktien
A0Q272
CNE100000924
T14
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 USD | +1.52% | +0.50% | -3.38% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.99 $ | 1.99 $ | 1.97 $ | 2 $ |
Volumen | 161 800 | 198 600 | 322 000 | 400 900 |
Veränderung | +0.51% | 0.00% | -1.01% | +1.52% |
Eröffnung | 1.99 | 1.99 | 1.98 | 2.00 |
Hoch | 2.00 | 2.01 | 1.99 | 2.01 |
Tief | 1.98 | 1.99 | 1.95 | 1.96 |
Performance
1 Tag | +1.52% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -0.50% | ||
1 Monat | +2.56% | ||
3 Monate | +10.50% | ||
6 Monate | +8.11% | ||
Laufendes Jahr | -3.38% | ||
1 Jahr | -4.76% | ||
3 Jahre | +123.46% | ||
5 Jahre | +105.13% | ||
10 Jahre | +90.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +0.50% | -3.38% | -4.76% | 3.1 Mrd. | ||
+0.67% | +1.40% | -15.13% | -36.65% | 4.51 Mrd. | ||
+3.09% | +0.20% | -9.75% | +1.05% | 3.15 Mrd. | ||
-7.26% | -5.20% | -6.82% | -19.67% | 2.42 Mrd. | ||
+8.68% | +7.75% | +47.87% | +61.66% | 1.97 Mrd. | ||
-0.75% | -0.92% | +0.09% | -13.59% | 1.65 Mrd. | ||
+3.03% | +5.61% | -7.89% | -33.26% | 1.68 Mrd. | ||
-1.07% | 0.00% | -12.97% | -33.99% | 1.53 Mrd. | ||
-2.20% | -1.93% | +33.40% | +14.49% | 1.38 Mrd. | ||
-2.76% | +2.92% | +34.29% | -14.02% | 1.3 Mrd. | ||
-8.42% | -9.44% | -4.69% | -23.45% | 1.12 Mrd. | ||
+0.31% | -2.45% | -21.33% | -17.68% | 1.22 Mrd. | ||
-5.04% | -6.03% | -19.96% | -35.20% | 957 Mio. | ||
+1.05% | +4.34% | -13.29% | -18.26% | 1.01 Mrd. | ||
+2.62% | +8.95% | +27.44% | +49.58% | 985 Mio. | ||
+7.71% | +12.74% | -18.93% | -31.04% | 869 Mio. | ||
Durchschnitt | +0.07% | +0.55% | +0.56% | -9.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.38% | -0.95% | -10.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:56 | 2 | 100 | 400 900 |
10:59:56 | 2 | 100 | 400 800 |
10:59:56 | 2 | 100 | 400 700 |
10:59:55 | 2 | 100 | 400 600 |
10:59:55 | 2 | 100 | 400 500 |
10:50:25 | 2 | 100 | 400 400 |
10:50:20 | 2 | 100 | 400 300 |
10:15:36 | 2 | 100 | 400 200 |
10:15:36 | 2 | 100 | 400 100 |
10:15:36 | 1.99 | 1 000 | 400 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.38% | ||
2023 | +83.19% | ||
2022 | -1.74% | ||
2021 | +30.68% | ||
2020 | +3.53% | ||
2019 | 0.00% | ||
2018 | -7.10% | ||
2017 | +4.57% | ||
2016 | -18.98% | ||
2015 | +14.89% | ||
2014 | -12.96% | ||
2013 | +54.29% | ||
2012 | +40.00% | ||
2011 | -43.82% | ||
2010 | +71.15% | ||
2009 | +342.55% | ||
2008 | -34.72% | ||
2007 | +10.77% | ||
2006 | +26.06% | ||
2005 | -19.51% | ||
2004 | -18.81% | ||
2003 | +46.38% | ||
2002 | -22.47% | ||
2001 | +41.27% | ||
2000 | -32.98% | ||
1999 | +42.42% | ||
1998 | +20.00% | ||
1997 | -75.88% |
- Börse
- Aktien
- A0M4GQ Aktie
- A0Q272 Aktie
- Kurse Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited