Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.63 HKD | +1.61% | +1.61% | +35.48% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.62 $ | 0.63 $ | 0.62 $ | 0.62 $ | 0.63 $ |
Volumen | 7 550 000 | 5 850 000 | 4 392 000 | 2 918 000 | 4 636 000 |
Veränderung | +1.64% | +1.61% | -1.59% | 0.00% | +1.61% |
Eröffnung | 0.61 | 0.62 | 0.63 | 0.62 | 0.62 |
Hoch | 0.62 | 0.64 | 0.64 | 0.62 | 0.63 |
Tief | 0.60 | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
1 Tag | +1.61% | ||
1 Woche | +1.61% | ||
1 Monat | +14.55% | ||
3 Monate | +32.63% | ||
6 Monate | +21.15% | ||
Laufendes Jahr | +35.48% | ||
1 Jahr | -1.56% | ||
3 Jahre | -3.08% | ||
5 Jahre | -28.41% | ||
10 Jahre | -47.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffs-Frachtumschlagsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +1.61% | +35.48% | -1.56% | 489 Mio. | ||
+0.84% | +0.84% | +1.40% | -6.72% | 9.7 Mrd. | ||
+2.31% | -0.45% | +26.29% | +4.49% | 3.62 Mrd. | ||
-0.80% | -0.20% | +1.23% | -10.51% | 2.93 Mrd. | ||
+1.39% | +0.34% | +20.75% | +17.34% | 1.55 Mrd. | ||
+0.91% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
+0.26% | +1.82% | -3.46% | -19.38% | 670 Mio. | ||
-0.83% | +2.13% | -16.67% | -30.64% | 630 Mio. | ||
-.--% | +0.98% | -13.32% | -16.15% | 419 Mio. | ||
+0.62% | +2.20% | -1.81% | -7.93% | 284 Mio. | ||
+0.33% | -.--% | -.--% | -.--% | 226 Mio. | ||
0.00% | 0.00% | -12.57% | -29.82% | 143 Mio. | ||
+0.26% | +0.26% | -13.64% | +118.39% | 142 Mio. | ||
0.00% | +9.09% | +17.65% | 0.00% | 128 Mio. | ||
+0.89% | +2.73% | -15.04% | +1.80% | 98.53 Mio. | ||
+3.40% | +0.41% | -4.33% | +5.19% | 78.83 Mio. | ||
Durchschnitt | +0.70% | +1.66% | +1.37% | +1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.48% | +6.28% | -3.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:49 | 0.63 | 4 000 | 4 636 000 |
09:56:36 | 0.62 | 6 000 | 4 632 000 |
09:46:36 | 0.62 | 10 000 | 4 626 000 |
09:39:07 | 0.62 | 22 000 | 4 616 000 |
09:39:07 | 0.62 | 10 000 | 4 594 000 |
09:39:06 | 0.63 | 12 000 | 4 584 000 |
09:33:12 | 0.63 | 6 000 | 4 572 000 |
09:24:53 | 0.63 | 32 000 | 4 566 000 |
09:24:46 | 0.63 | 20 000 | 4 534 000 |
09:24:44 | 0.63 | 10 000 | 4 514 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -18.42% | ||
2022 | -8.06% | ||
2021 | -1.59% | ||
2020 | -20.25% | ||
2019 | -4.82% | ||
2018 | -27.83% | ||
2017 | -3.36% | ||
2016 | -7.75% | ||
2015 | -20.86% | ||
2014 | +22.56% | ||
2013 | +20.91% | ||
2012 | +7.84% | ||
2011 | -44.57% | ||
2010 | -34.52% | ||
2009 | +53.55% | ||
2008 | -69.24% | ||
2007 | +141.87% | ||
2006 | +3.58% |
- Börse
- Aktien
- A0JMZY Aktie
- Kurse Tianjin Port Development Holdings Limited