Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 HKD | 0.00% | +18.60% | +8.51% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.43 $ | 0.51 $ | 0.51 $ | 0.51 $ |
Volumen | 0 | 20 000 | 0 | 0 |
Veränderung | 0.00% | +18.60% | 0.00% | 0.00% |
Eröffnung | 0.43 | 0.47 | 0.51 | 0.51 |
Hoch | 0.43 | 0.51 | 0.51 | 0.51 |
Tief | 0.43 | 0.47 | 0.51 | 0.51 |
Performance
1 Woche | +18.60% | ||
Aktueller Monat | +3.03% | ||
1 Monat | +3.03% | ||
3 Monate | +10.87% | ||
6 Monate | +8.51% | ||
Laufendes Jahr | +8.51% | ||
1 Jahr | -1.92% | ||
3 Jahre | -53.64% | ||
5 Jahre | -71.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +18.60% | +8.51% | -1.92% | 10.42 Mio. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.21% | +3.12% | +5.71% | +8.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.26% | +6.64% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.51% | ||
2023 | -1.05% | ||
2022 | -43.45% | ||
2021 | +31.25% | ||
2020 | -40.19% | ||
2019 | +15.05% | ||
2018 | -48.04% |
- Börse
- Aktien
- A3EJ0A Aktie
- Kurse Tianjin Tianbao Energy Co., Ltd.