Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.67 CNY | -0.18% | -.--% | -7.80% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.12 ¥ | 6.07 ¥ | 5.67 ¥ | 5.68 ¥ | 5.67 ¥ |
Volumen | 2 455 800 | 3 518 700 | 11 192 170 | 6 643 148 | 3 831 800 |
Veränderung | +∞% | -0.82% | -6.59% | +0.18% | -0.18% |
Eröffnung | 6.08 | 6.12 | 5.88 | 5.65 | 5.65 |
Hoch | 6.14 | 6.18 | 5.88 | 5.70 | 5.74 |
Tief | 6.03 | 6.07 | 5.55 | 5.60 | 5.65 |
Performance
1 Tag | -0.18% | ||
1 Monat | -10.57% | ||
3 Monate | +5.59% | ||
6 Monate | -9.28% | ||
Laufendes Jahr | -7.80% | ||
1 Jahr | -15.25% | ||
3 Jahre | -51.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -.--% | -7.80% | -15.25% | 1.1 Mrd. | ||
+0.49% | +4.03% | +4.91% | +512.04% | 2.72 Mrd. | ||
+1.51% | +2.37% | +21.12% | +43.20% | 1.61 Mrd. | ||
-2.37% | -3.44% | -13.80% | +31.57% | 1.53 Mrd. | ||
-2.01% | -2.01% | +13.35% | +32.54% | 1.41 Mrd. | ||
-1.19% | +0.24% | -9.76% | -22.10% | 1.34 Mrd. | ||
-1.95% | +2.65% | -3.48% | -30.38% | 940 Mio. | ||
-1.68% | -1.68% | +7.34% | -12.16% | 722 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 689 Mio. | ||
-1.39% | +2.78% | +71.99% | +71.43% | 576 Mio. | ||
-2.82% | -2.74% | -21.65% | +27.57% | 503 Mio. | ||
-1.89% | +3.17% | -16.93% | -32.29% | 500 Mio. | ||
-0.88% | +4.88% | +20.59% | +39.20% | 452 Mio. | ||
+10.01% | +13.90% | -18.07% | -23.09% | 447 Mio. | ||
+1.21% | +0.22% | -27.14% | +18.30% | 434 Mio. | ||
+0.17% | +2.95% | -13.43% | -10.42% | 427 Mio. | ||
Durchschnitt | -0.02% | +1.56% | +0.45% | +39.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.41% | +2.03% | +98.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.80% | ||
2023 | +3.54% | ||
2022 | -39.39% | ||
2021 | -20.84% | ||
2020 | -33.15% |
- Börse
- Aktien
- 601686 Aktie
- Kurse Tianjin You Fa Steel Pipe Group Stock Co., Ltd.