Kurse Tianli International Holdings Limited
Aktien
A2JQPA
KYG888461038
1773
Diverse Bildungsdienstleister
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.31 HKD | -5.18% | +18.53% | +64.40% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.48 $ | 4.78 $ | 5.27 $ | 5.6 $ | 5.31 $ |
Volumen | 2 283 000 | 3 143 800 | 12 931 900 | 12 833 810 | 1 537 000 |
Veränderung | +0.22% | +6.70% | +10.25% | +6.26% | -5.18% |
Eröffnung | 4.47 | 4.46 | 4.82 | 5.30 | 5.6 |
Hoch | 4.56 | 4.78 | 5.36 | 5.75 | 5.6 |
Tief | 4.42 | 4.45 | 4.82 | 5.26 | 5.31 |
Performance
1 Tag | -5.18% | ||
1 Woche | +18.53% | ||
Aktueller Monat | +30.15% | ||
1 Monat | +32.09% | ||
3 Monate | +78.19% | ||
6 Monate | +137.05% | ||
Laufendes Jahr | +64.40% | ||
1 Jahr | +179.47% | ||
3 Jahre | -17.80% | ||
5 Jahre | +83.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.18% | +18.53% | +64.40% | +179.47% | 1.52 Mrd. | ||
+1.69% | +1.71% | +6.99% | +76.86% | 12.76 Mrd. | ||
-1.33% | -3.10% | -5.94% | +106.61% | 7.69 Mrd. | ||
+0.72% | +1.61% | -0.82% | +9.12% | 3.87 Mrd. | ||
-0.60% | +4.93% | +11.76% | +54.91% | 2.84 Mrd. | ||
-0.08% | +14.01% | +24.23% | +27.40% | 2.8 Mrd. | ||
+1.81% | +7.01% | -14.30% | +23.76% | 1.94 Mrd. | ||
-0.61% | +0.62% | +79.28% | +92.58% | 1.69 Mrd. | ||
+0.14% | -0.08% | -0.73% | +32.51% | 1.59 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+2.53% | +5.45% | -3.05% | -65.98% | 1.25 Mrd. | ||
+0.22% | -0.43% | +4.44% | +38.94% | 1.2 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.09 Mrd. | ||
-.--% | -1.02% | +13.37% | +2.63% | 942 Mio. | ||
-1.01% | -2.65% | -11.80% | +38.90% | 871 Mio. | ||
+1.96% | +0.53% | +16.87% | +56.46% | 837 Mio. | ||
Durchschnitt | +0.10% | +3.10% | +12.71% | +55.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +2.44% | +8.61% | +65.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:56:57 | 5.31 | 5 000 | 1 462 000 |
04:56:57 | 5.31 | 2 000 | 1 457 000 |
04:56:57 | 5.32 | 1 000 | 1 455 000 |
04:56:57 | 5.32 | 3 000 | 1 454 000 |
04:56:57 | 5.32 | 2 000 | 1 451 000 |
04:56:57 | 5.33 | 20 000 | 1 449 000 |
04:55:52 | 5.33 | 17 000 | 1 429 000 |
04:55:48 | 5.33 | 1 000 | 1 412 000 |
04:55:48 | 5.33 | 2 000 | 1 411 000 |
04:55:39 | 5.33 | 6 000 | 1 409 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.37% | ||
2023 | +59.90% | ||
2022 | +5.76% | ||
2021 | -76.59% | ||
2020 | +163.23% | ||
2019 | +119.86% | ||
2018 | -55.80% |
- Börse
- Aktien
- A2JQPA Aktie
- Kurse Tianli International Holdings Limited