Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.65 HKD | +9.15% |
|
-0.77% | -40.56% |
18.06. | Codelco-SQM Lithium-Deal kann ohne Zustimmung der Aktionäre stattfinden, sagt die Regulierungsbehörde | RE |
18.06. | Factbox - Chinas Premier Li besucht Industrie in Westaustralien | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 25 $ | 23.6 $ | 23.5 $ | 23.5 $ | 25.65 $ |
Volumen | 700 311 | 4 737 595 | 1 004 133 | 1 060 021 | 3 182 330 |
Veränderung | -3.10% | -5.60% | -0.42% | 0.00% | +9.15% |
Eröffnung | 25.60 | 25.00 | 23.60 | 23.60 | 23.5 |
Hoch | 25.80 | 25.15 | 23.80 | 23.75 | 27.3 |
Tief | 25.00 | 23.60 | 23.00 | 22.80 | 23.05 |
Performance
1 Tag | +9.15% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -12.90% | ||
1 Monat | -12.90% | ||
3 Monate | -30.96% | ||
6 Monate | -37.97% | ||
Laufendes Jahr | -40.56% | ||
1 Jahr | -51.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.15% | -0.77% | -40.56% | -51.33% | 6.49 Mrd. | ||
+1.07% | +2.63% | +4.00% | +14.68% | 103 Mrd. | ||
-0.54% | -0.94% | -11.26% | -16.74% | 59.25 Mrd. | ||
+2.32% | +2.92% | +68.10% | +324.28% | 47.15 Mrd. | ||
+1.78% | +0.76% | +11.66% | -4.41% | 37.09 Mrd. | ||
-2.09% | +0.10% | +0.42% | +8.09% | 31.09 Mrd. | ||
-2.71% | -3.09% | +4.59% | +29.77% | 18.82 Mrd. | ||
+0.12% | +1.94% | +14.08% | +32.16% | 16.97 Mrd. | ||
+2.25% | +1.37% | +7.06% | -1.12% | 13.67 Mrd. | ||
-2.77% | -1.35% | -8.41% | -16.91% | 12.77 Mrd. | ||
-0.20% | -0.60% | -24.81% | -36.39% | 12.19 Mrd. | ||
-1.22% | -0.31% | -9.36% | +5.19% | 11.03 Mrd. | ||
-0.72% | -1.52% | +47.16% | +163.78% | 10.84 Mrd. | ||
-1.62% | -5.97% | -29.44% | -39.78% | 8.57 Mrd. | ||
-0.11% | +1.29% | +22.85% | +24.45% | 8.56 Mrd. | ||
+6.61% | +6.51% | +43.84% | +78.48% | 8.82 Mrd. | ||
Durchschnitt | +0.69% | +0.53% | +6.25% | +32.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.11% | +9.57% | +45.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:16:08 | 25.65 | 200 | 2 870 000 |
07:16:08 | 25.65 | 200 | 2 869 800 |
07:16:03 | 25.65 | 1 200 | 2 869 600 |
07:16:03 | 25.65 | 200 | 2 868 400 |
07:16:03 | 25.65 | 1 000 | 2 868 200 |
07:15:57 | 25.7 | 1 200 | 2 867 200 |
07:15:57 | 25.7 | 400 | 2 866 000 |
07:15:57 | 25.7 | 400 | 2 865 600 |
07:15:57 | 25.7 | 200 | 2 865 200 |
07:15:57 | 25.7 | 200 | 2 865 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.54% | ||
2023 | -22.67% | ||
2022 | -31.95% |
- Börse
- Aktien
- 002466 Aktie
- A3DQVD Aktie
- Kurse Tianqi Lithium Corporation