Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.43 CNY | +0.37% |
|
+4.83% | -18.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.3 ¥ | 5.39 ¥ | 5.54 ¥ | 5.41 ¥ | 5.43 ¥ |
Volumen | 9 245 901 | 9 634 800 | 10 075 600 | 8 481 622 | 4 735 984 |
Veränderung | +2.32% | +1.70% | +2.78% | -2.35% | +0.37% |
Eröffnung | 5.19 | 5.36 | 5.40 | 5.59 | 5.41 |
Hoch | 5.35 | 5.39 | 5.58 | 5.60 | 5.49 |
Tief | 5.13 | 5.24 | 5.35 | 5.39 | 5.36 |
Performance
1 Tag | +0.37% | ||
1 Woche | +4.83% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +5.44% | ||
3 Monate | -17.73% | ||
6 Monate | -16.33% | ||
Laufendes Jahr | -18.71% | ||
1 Jahr | -33.37% | ||
3 Jahre | -59.84% | ||
5 Jahre | -51.86% | ||
10 Jahre | -10.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.24](/images/extremecours_fleche.png)
![Kursextrem 4.94](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +4.83% | -18.71% | -33.37% | 5.3 Mrd. | ||
+0.26% | +3.65% | +27.29% | +42.15% | 52.63 Mrd. | ||
+2.76% | +2.35% | +13.36% | +4.44% | 16.98 Mrd. | ||
+5.41% | +16.15% | -5.87% | +32.31% | 14.69 Mrd. | ||
+1.05% | +0.47% | -2.61% | +14.66% | 11.92 Mrd. | ||
+5.38% | +15.68% | +21.13% | +30.84% | 7.89 Mrd. | ||
+0.15% | +0.44% | -2.01% | -7.70% | 7.88 Mrd. | ||
0.00% | +1.88% | +37.40% | +63.24% | 7.53 Mrd. | ||
0.00% | 0.00% | +105.28% | +96.03% | 7.02 Mrd. | ||
+0.75% | +1.12% | +22.82% | +52.79% | 6.06 Mrd. | ||
-1.43% | +0.56% | +8.08% | +2.05% | 4.94 Mrd. | ||
+2.58% | +4.95% | +1.51% | +12.33% | 4.52 Mrd. | ||
-0.69% | +2.59% | -15.79% | -6.82% | 4.33 Mrd. | ||
+2.14% | +4.06% | +16.92% | +34.65% | 4.01 Mrd. | ||
0.00% | 0.00% | +0.17% | +22.95% | 3.61 Mrd. | ||
0.00% | -2.21% | +35.43% | +76.13% | 3.42 Mrd. | ||
Durchschnitt | +1.17% | +2.77% | +15.28% | +27.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +2.74% | +17.98% | +30.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.71% | ||
2023 | -21.60% | ||
2022 | -44.35% | ||
2021 | +1.39% | ||
2020 | +27.43% | ||
2019 | +66.67% | ||
2018 | -31.63% | ||
2017 | +47.52% | ||
2016 | -12.20% | ||
2015 | -21.66% | ||
2014 | +68.59% | ||
2013 | -35.46% | ||
2012 | -20.02% | ||
2011 | -32.85% | ||
2010 | +48.70% | ||
2009 | +99.91% | ||
2008 | -6.18% | ||
2007 | +232.94% | ||
2006 | +118.65% | ||
2005 | -12.89% | ||
2004 | -64.51% | ||
2003 | +7.00% | ||
2002 | -21.88% | ||
2001 | -39.81% | ||
2000 | +101.09% | ||
1999 | +0.51% |
- Börse
- Aktien
- 000877 Aktie
- Kurse Tianshan Material Co., Ltd.