Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.96 CNY | -7.43% | -19.59% | -6.80% |
29.04. | Tibet Tourism Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
09.04. | Tibet Tourism Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.63 ¥ | 13.15 ¥ | 11.84 ¥ | 10.96 ¥ | 10.96 ¥ |
Volumen | 4 357 360 | 45 848 820 | 4 440 900 | 32 949 020 | 32 949 020 |
Veränderung | +∞% | -3.52% | -9.96% | -7.43% | -7.43% |
Eröffnung | 13.63 | 14.46 | 11.84 | 10.66 | 10.66 |
Hoch | 13.63 | 14.99 | 11.84 | 11.29 | 11.29 |
Tief | 13.63 | 12.50 | 11.84 | 10.66 | 10.66 |
Performance
1 Tag | -7.43% | ||
1 Woche | -19.59% | ||
Aktueller Monat | -7.43% | ||
1 Monat | -3.35% | ||
3 Monate | +27.44% | ||
6 Monate | -6.32% | ||
Laufendes Jahr | -6.80% | ||
1 Jahr | -11.68% | ||
3 Jahre | -1.08% | ||
5 Jahre | -5.60% | ||
10 Jahre | +26.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.43% | -19.59% | -6.80% | -11.68% | 364 Mio. | ||
+1.48% | -1.23% | -4.67% | +4.50% | 3.63 Mrd. | ||
+1.42% | -4.74% | -23.16% | -16.35% | 2.56 Mrd. | ||
-0.58% | -1.43% | +23.12% | +15.66% | 1.21 Mrd. | ||
-2.23% | -4.78% | -22.16% | -38.14% | 1.14 Mrd. | ||
-1.56% | -6.12% | +9.93% | -11.01% | 1.03 Mrd. | ||
+2.33% | +4.76% | -1.49% | -19.51% | 914 Mio. | ||
-3.35% | -9.28% | +29.12% | +24.11% | 869 Mio. | ||
-2.98% | -2.98% | +2.31% | +95.25% | 770 Mio. | ||
+0.71% | +2.16% | +0.28% | -5.35% | 765 Mio. | ||
-1.40% | -2.57% | +21.88% | -4.73% | 759 Mio. | ||
-0.87% | -0.87% | +11.11% | +35.73% | 732 Mio. | ||
-2.11% | -4.85% | -8.77% | -23.08% | 729 Mio. | ||
+0.06% | -5.41% | -34.05% | -30.64% | 675 Mio. | ||
-4.61% | -6.75% | +1.51% | - | 654 Mio. | ||
+0.32% | -4.77% | +30.87% | +8.92% | 518 Mio. | ||
Durchschnitt | -1.29% | -4.00% | +1.81% | +1.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -3.29% | -1.58% | -0.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.80% | ||
2023 | -9.47% | ||
2022 | +28.61% | ||
2021 | +14.90% | ||
2020 | -7.28% | ||
2019 | +1.07% | ||
2018 | -52.55% | ||
2017 | -16.26% | ||
2016 | -0.04% | ||
2015 | +93.92% | ||
2014 | +57.77% | ||
2013 | -11.06% | ||
2012 | -15.89% | ||
2011 | -26.55% | ||
2010 | +45.90% | ||
2009 | +174.36% | ||
2008 | -68.11% | ||
2007 | +97.72% | ||
2006 | +15.97% | ||
2005 | +5.88% | ||
2004 | +33.86% | ||
2003 | -51.39% | ||
2002 | -35.05% | ||
2001 | -14.73% | ||
2000 | +63.52% | ||
1999 | -23.07% | ||
1998 | +26.65% | ||
1997 | +120.35% | ||
1996 | +115.00% |
- Börse
- Aktien
- A0M3ZK Aktie
- Kurse Tibet Tourism Co.,Ltd