Kurse Tibet Urban Development and Investment Co.,LTD
Aktien
A0M3ZU
CNE000000MT1
600773
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.67 CNY | -3.79% | +2.10% | +6.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.2 ¥ | 11.34 ¥ | 11.46 ¥ | 12.13 ¥ | 11.67 ¥ |
Volumen | 6 434 957 | 4 715 500 | 6 220 938 | 12 451 410 | 10 583 560 |
Veränderung | -2.69% | +1.25% | +1.06% | +5.85% | -3.79% |
Eröffnung | 11.49 | 11.10 | 11.48 | 11.46 | 12.08 |
Hoch | 11.49 | 11.49 | 11.57 | 12.24 | 12.08 |
Tief | 11.03 | 11.05 | 11.34 | 11.43 | 11.61 |
Performance
1 Tag | -3.79% | ||
1 Woche | +2.10% | ||
Aktueller Monat | -1.77% | ||
1 Monat | -1.77% | ||
3 Monate | +16.58% | ||
6 Monate | -2.10% | ||
Laufendes Jahr | +6.48% | ||
1 Jahr | -17.06% | ||
3 Jahre | +23.89% | ||
5 Jahre | +62.53% | ||
10 Jahre | +29.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.79% | +2.10% | +6.48% | -17.06% | 1.59 Mrd. | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
-.--% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | +0.04% | +4.98% | +7.84% | +21.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +5.32% | +10.09% | +26.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.48% | ||
2023 | -39.61% | ||
2022 | -35.77% | ||
2021 | +304.87% | ||
2020 | +20.34% | ||
2019 | -3.33% | ||
2018 | -48.63% | ||
2017 | -2.10% | ||
2016 | -34.45% | ||
2015 | +50.29% | ||
2014 | +26.94% | ||
2013 | -16.90% | ||
2012 | +1.15% | ||
2011 | -38.18% | ||
2010 | +100.44% | ||
2009 | -.--% |
- Börse
- Aktien
- A0M3ZU Aktie
- Kurse Tibet Urban Development and Investment Co.,LTD