Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.9 EUR | -1.11% | -1.11% | +4.71% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 9.2 € | 9.15 € | 9 € | 8.9 € |
Volumen | 155 | 0 | 160 | 0 |
Veränderung | +4.55% | -0.54% | -1.64% | -1.11% |
Eröffnung | 9.20 | 9.15 | 9.00 | 8.90 |
Hoch | 9.20 | 9.15 | 9.00 | 8.90 |
Tief | 9.20 | 9.15 | 9.00 | 8.90 |
Performance
1 Tag | -1.11% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -5.32% | ||
3 Monate | -2.73% | ||
6 Monate | +12.66% | ||
Laufendes Jahr | +4.71% | ||
1 Jahr | -2.20% | ||
3 Jahre | -53.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -1.11% | +4.71% | -2.20% | 19.3 Mio. | ||
-0.07% | -0.80% | -19.16% | +41.19% | 216 Mrd. | ||
+0.15% | -3.69% | -10.77% | +38.14% | 65.35 Mrd. | ||
+0.03% | +1.22% | -3.97% | +14.19% | 56.04 Mrd. | ||
-0.39% | +1.20% | -10.56% | +12.78% | 46.58 Mrd. | ||
+0.02% | -1.87% | -7.07% | +1.45% | 33.99 Mrd. | ||
+0.31% | +2.73% | -9.54% | +10.89% | 28.66 Mrd. | ||
+2.05% | +15.13% | +116.89% | +292.86% | 28.44 Mrd. | ||
0.00% | +2.41% | +2.88% | +39.02% | 21.55 Mrd. | ||
-1.41% | -0.85% | +3.86% | +9.03% | 13.77 Mrd. | ||
-0.35% | +0.11% | +11.63% | +34.56% | 12.61 Mrd. | ||
-5.19% | +2.83% | +25.73% | +24.66% | 9.35 Mrd. | ||
-0.11% | +0.78% | -4.01% | -1.76% | 7.93 Mrd. | ||
+0.10% | -2.67% | +79.67% | +113.54% | 7.86 Mrd. | ||
-0.04% | -1.03% | -21.54% | +6.49% | 7.83 Mrd. | ||
-0.47% | -1.76% | -6.76% | +14.81% | 6.53 Mrd. | ||
Durchschnitt | -0.41% | +0.79% | +9.50% | +40.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.34% | -3.31% | +42.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.71% | ||
2023 | -11.92% | ||
2022 | -54.05% | ||
2021 | +42.86% | ||
2020 | +14.84% |
- Börse
- Aktien
- A35JS9 Aktie
- Kurse tick Trading Software AG