Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0139 USD | -3.38% | -21.91% | +178.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.0185 $ | 0.017 $ | 0.01435 $ | 0.013865 $ |
Volumen | 793 800 | 1 394 300 | 4 154 483 | 1 119 212 |
Veränderung | +5.71% | -8.11% | -15.59% | -3.38% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -3.38% | ||
1 Woche | -21.91% | ||
Aktueller Monat | -10.32% | ||
1 Monat | -18.24% | ||
3 Monate | -6.71% | ||
6 Monate | +18.80% | ||
Laufendes Jahr | +178.00% | ||
1 Jahr | +21.93% | ||
3 Jahre | -97.22% | ||
5 Jahre | -40.60% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.38% | -21.91% | +178.00% | +21.93% | 1.12 Mio. | ||
-0.17% | -4.13% | -6.00% | +17.43% | 26.39 Mrd. | ||
-1.94% | -14.43% | +2.78% | +9.39% | 20.27 Mrd. | ||
-1.13% | -1.50% | -17.09% | -25.36% | 9.8 Mrd. | ||
+1.52% | -3.49% | +5.36% | +42.91% | 9.46 Mrd. | ||
-0.51% | -9.71% | -30.99% | -11.95% | 9.34 Mrd. | ||
-0.17% | -3.02% | -8.69% | +1.32% | 6.45 Mrd. | ||
+0.31% | -3.28% | -8.99% | +21.80% | 5.61 Mrd. | ||
+1.03% | -3.16% | +31.90% | +36.11% | 4.31 Mrd. | ||
+3.75% | -7.94% | -0.09% | +37.98% | 2.47 Mrd. | ||
-4.71% | -9.75% | -6.83% | -30.45% | 2.3 Mrd. | ||
+2.30% | +3.96% | +19.09% | +25.85% | 1.99 Mrd. | ||
+2.70% | -10.32% | +76.13% | +157.79% | 1.96 Mrd. | ||
+0.58% | -7.22% | -5.02% | +83.27% | 1.8 Mrd. | ||
-0.18% | -8.62% | -27.58% | -28.27% | 1.74 Mrd. | ||
-1.75% | -11.88% | -1.42% | -21.82% | 1.73 Mrd. | ||
Durchschnitt | -0.11% | -6.67% | +12.53% | +21.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -6.40% | -3.46% | +13.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:58 | 0.0139 | 20 000 | 2 238 024 |
21:54:58 | 0.0139 | 20 000 | 2 218 024 |
21:49:51 | 0.0139 | 20 000 | 2 198 024 |
21:49:51 | 0.0139 | 20 000 | 2 178 024 |
21:20:42 | 0.0139 | 4 000 | 2 158 024 |
21:20:42 | 0.0139 | 4 000 | 2 154 024 |
21:12:59 | 0.0136 | 23 500 | 2 150 024 |
21:12:59 | 0.0136 | 23 500 | 2 126 524 |
21:12:30 | 0.0139 | 100 000 | 2 103 024 |
21:12:30 | 0.0139 | 100 000 | 2 003 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +177.30% | ||
2023 | -75.61% | ||
2022 | -59.16% | ||
2021 | -90.25% | ||
2020 | +425.51% | ||
2019 | +196.97% | ||
2018 | -78.00% | ||
2017 | +200.00% | ||
2016 | 0.00% | ||
2015 | -99.78% | ||
2014 | +25.00% | ||
2013 | +140.00% | ||
2012 | -50.00% | ||
2011 | -37.50% | ||
2010 | +100.00% | ||
2009 | +100.00% | ||
2008 | -98.10% | ||
2007 | -96.82% | ||
2006 | +161.39% | ||
2005 | +910.00% |
- Börse
- Aktien
- A3C3BL Aktie
- Kurse Tiderock Companies, Inc.