Kurse Tieling Newcity Investment Holding (Group) Limited
Aktien
000809
CNE0000000Z9
000809
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.71 CNY | +4.91% | -0.58% | -43.75% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 1.72 ¥ | 1.63 ¥ | 1.71 ¥ |
Volumen | 27 412 160 | 4 402 100 | 29 446 110 |
Veränderung | +∞% | -5.23% | +4.91% |
Eröffnung | 1.67 | 1.63 | 1.55 |
Hoch | 1.82 | 1.63 | 1.71 |
Tief | 1.63 | 1.63 | 1.55 |
Performance
1 Tag | +4.91% | ||
1 Woche | -0.58% | ||
1 Monat | -18.57% | ||
3 Monate | -29.05% | ||
6 Monate | -49.26% | ||
Laufendes Jahr | -43.75% | ||
1 Jahr | -57.88% | ||
3 Jahre | -8.06% | ||
5 Jahre | -38.93% | ||
10 Jahre | -78.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landabteilung & Unterabteilung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.91% | -0.58% | -43.75% | -57.88% | 195 Mio. | ||
0.00% | -0.36% | -2.81% | +1.47% | 1.08 Mrd. | ||
+1.15% | +0.80% | -10.73% | +5.38% | 707 Mio. | ||
+1.60% | +5.26% | -21.65% | +38.69% | 146 Mio. | ||
0.00% | +1.63% | +13.64% | - | 132 Mio. | ||
+4.99% | +10.24% | +180.04% | +1’343.03% | 125 Mio. | ||
0.00% | -0.10% | -5.55% | +50.84% | 109 Mio. | ||
0.00% | -2.50% | +4.00% | 0.00% | 60.48 Mio. | ||
0.00% | -9.78% | +10.67% | +22.66% | 54.78 Mio. | ||
Durchschnitt | +1.41% | +1.52% | +13.76% | +175.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.15% | +0.87% | +70.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.75% | ||
2023 | +5.19% | ||
2022 | -14.24% | ||
2021 | +71.94% | ||
2020 | -17.30% | ||
2019 | +0.85% | ||
2018 | -38.32% | ||
2017 | -35.42% | ||
2016 | +2.79% | ||
2015 | -16.08% | ||
2014 | -3.57% | ||
2013 | -14.33% | ||
2012 | -9.96% | ||
2011 | +33.14% | ||
2010 | -31.30% | ||
2009 | -8.42% |
- Börse
- Aktien
- 000809 Aktie
- Kurse Tieling Newcity Investment Holding (Group) Limited