Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.675 AUD | 0.00% | +4.65% | +10.66% |
26.04. | Chinas Zhaojin Mining erhöht Anteil an Übernahmeziel Tietto Minerals | RE |
15.04. | Hongkong-Aktien rutschen inmitten steigender geopolitischer Spannungen ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.635 $ | 0.635 $ | 0.675 $ | 0.675 $ |
Volumen | 2 276 485 | 1 411 562 | 6 251 395 | 17 468 860 |
Veränderung | -1.55% | 0.00% | +6.30% | 0.00% |
Eröffnung | 0.65 | 0.63 | 0.64 | 0.68 |
Hoch | 0.65 | 0.64 | 0.68 | 0.68 |
Tief | 0.63 | 0.63 | 0.63 | 0.68 |
Performance
1 Woche | +4.65% | ||
Aktueller Monat | +9.76% | ||
1 Monat | +12.50% | ||
3 Monate | +10.66% | ||
6 Monate | +62.65% | ||
Laufendes Jahr | +10.66% | ||
1 Jahr | +16.38% | ||
3 Jahre | +132.76% | ||
5 Jahre | +321.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.65% | +10.66% | +16.38% | 497 Mio. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.12% | +1.00% | +12.71% | +6.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.81% | +9.95% | +2.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.675 | 1 400 | 17 464 807 |
08:10:44 | 0.675 | 300 000 | 17 463 407 |
08:10:44 | 0.675 | 151 850 | 17 163 407 |
08:10:44 | 0.675 | 132 867 | 17 011 557 |
08:10:44 | 0.675 | 56 263 | 16 878 690 |
08:10:44 | 0.675 | 70 193 | 16 822 427 |
08:10:44 | 0.675 | 1 240 677 | 16 752 234 |
08:10:44 | 0.675 | 83 | 15 511 557 |
08:10:44 | 0.675 | 159 518 | 15 511 474 |
08:10:44 | 0.675 | 90 482 | 15 351 956 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.66% | ||
2023 | -13.48% | ||
2022 | +42.42% | ||
2021 | +32.00% | ||
2020 | +44.23% | ||
2019 | +300.00% | ||
2018 | -67.50% | ||
2017 | 0.00% |
- Börse
- Aktien
- A2H9GN Aktie
- Kurse Tietto Minerals Limited