Kurse Tiger Logistics (India) Limited
Aktien
TIGERLOGS6
INE906O01029
TIGERLOGS6
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.56 INR | -3.62% | -3.57% | -41.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 42.15 ₹ | 42.45 ₹ | 43.12 ₹ | 41.56 ₹ |
Volumen | 114 454 | 115 828 | 65 344 | 143 823 |
Veränderung | -2.20% | +0.71% | +1.58% | -3.62% |
Eröffnung | 44.00 | 42.90 | 42.90 | 43.94 |
Hoch | 44.00 | 43.00 | 43.50 | 43.94 |
Tief | 41.75 | 41.50 | 42.20 | 41.50 |
Performance
1 Tag | -3.62% | ||
1 Woche | -3.57% | ||
Aktueller Monat | -11.56% | ||
1 Monat | -14.13% | ||
3 Monate | -49.00% | ||
6 Monate | -26.31% | ||
Laufendes Jahr | -41.57% | ||
1 Jahr | +9.76% | ||
3 Jahre | +880.19% | ||
5 Jahre | +386.08% | ||
10 Jahre | +1’304.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.62% | -3.57% | -41.57% | +9.76% | 52.9 Mio. | ||
+0.86% | -0.81% | -15.18% | -3.76% | 31.82 Mrd. | ||
-1.60% | -1.28% | -11.89% | -20.45% | 31.65 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-1.22% | -2.93% | -3.03% | +6.30% | 5.1 Mrd. | ||
+0.04% | +2.41% | -4.14% | -7.78% | 4.29 Mrd. | ||
0.00% | +2.94% | +7.69% | +3.70% | 4.25 Mrd. | ||
-0.73% | 0.00% | - | - | 3.86 Mrd. | ||
+0.45% | -0.30% | +8.99% | +13.34% | 3.82 Mrd. | ||
-2.42% | +1.35% | +75.09% | +76.72% | 2.67 Mrd. | ||
-0.14% | +0.14% | +9.69% | -22.85% | 2.31 Mrd. | ||
+0.49% | -0.89% | -3.67% | +30.84% | 2.21 Mrd. | ||
-0.72% | +3.91% | -5.23% | +2.24% | 2.16 Mrd. | ||
-2.04% | +1.45% | +10.83% | -2.67% | 2.11 Mrd. | ||
+1.02% | +2.16% | +7.53% | +13.35% | 1.97 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | -0.60% | +0.20% | +2.70% | +7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -0.47% | -6.22% | -4.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:22 | 41.56 | 269 | 143 823 |
11:59:44 | 41.6 | 100 | 143 554 |
11:59:39 | 41.6 | 318 | 143 454 |
11:59:25 | 41.6 | 1 000 | 143 136 |
11:58:23 | 41.6 | 50 | 142 136 |
11:58:18 | 41.6 | 180 | 142 086 |
11:56:48 | 41.56 | 30 | 141 906 |
11:56:37 | 41.6 | 100 | 141 876 |
11:56:02 | 41.6 | 2 | 141 776 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.57% | ||
2023 | +52.46% | ||
2022 | +152.39% | ||
2021 | +376.42% | ||
2020 | -17.45% | ||
2019 | -67.36% | ||
2018 | -35.11% | ||
2017 | -14.82% | ||
2016 | +51.45% | ||
2015 | +168.41% | ||
2014 | +142.73% | ||
2013 | -4.49% |
- Börse
- Aktien
- TIGERLOGS6 Aktie
- Kurse Tiger Logistics (India) Limited