Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 MYR | 0.00% | 0.00% | 0.00% |
04.03. | TWL erzielt Gewinn im 2. Quartal des Geschäftsjahres | MT |
29.02. | TWL Holdings Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM |
Volumen | 4 487 700 | 93 648 100 | 460 200 | 14 828 000 | 77 339 300 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
3 Monate | -25.00% | ||
1 Jahr | -33.33% | ||
3 Jahre | -50.00% | ||
5 Jahre | -25.00% | ||
10 Jahre | -94.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -33.33% | 36.3 Mio. | ||
-1.98% | +7.86% | -29.16% | -51.06% | 11.3 Mrd. | ||
-0.24% | -1.56% | +7.32% | -5.74% | 10.72 Mrd. | ||
-0.99% | +5.88% | -24.81% | -9.95% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
+1.25% | +7.41% | +4.16% | +49.84% | 6.6 Mrd. | ||
+0.11% | 0.00% | -0.34% | -14.68% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +43.23% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +31.96% | 3.04 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.66% | 2.85 Mrd. | ||
-1.26% | +0.10% | +13.82% | +96.89% | 2.83 Mrd. | ||
+1.11% | +7.21% | +3.68% | +81.87% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -22.74% | 2.52 Mrd. | ||
+1.72% | +2.90% | +0.79% | +3.86% | 2.46 Mrd. | ||
Durchschnitt | +0.06% | +4.04% | -0.71% | +7.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +4.84% | -4.25% | -0.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -14.29% | ||
2022 | -30.00% | ||
2021 | -58.33% | ||
2020 | +33.33% | ||
2019 | 0.00% | ||
2018 | -43.75% | ||
2017 | -11.11% | ||
2016 | -50.00% | ||
2015 | -30.77% | ||
2014 | -7.14% | ||
2013 | -55.56% | ||
2012 | +173.91% | ||
2011 | -20.69% | ||
2010 | -48.22% | ||
2009 | +16.67% | ||
2008 | -60.00% | ||
2007 | +12.15% | ||
2006 | +44.60% | ||
2005 | -33.33% | ||
2004 | -42.49% | ||
2003 | +50.78% | ||
2002 | -51.52% | ||
2001 | -0.75% | ||
2000 | -22.22% | ||
1999 | +8.23% |