Kurse Tilaknagar Industries Ltd. NSE India S.E.
Aktien
A14249
INE133E01013
TI
Distillerien / Weinbau
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
228.6 INR | +1.65% | -1.15% | -5.08% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 222.1 ₹ | 219.5 ₹ | 220.65 ₹ | 224.9 ₹ | 228.6 ₹ |
Volumen | 353 285 | 290 053 | 442 316 | 216 471 | 95 817 |
Veränderung | -4.00% | -1.17% | +0.52% | +1.93% | +1.65% |
Eröffnung | 230.85 | 222.45 | 220.00 | 221.35 | 227 |
Hoch | 233.70 | 224.70 | 223.75 | 227.00 | 230.6 |
Tief | 220.55 | 214.60 | 212.10 | 221.35 | 226 |
Performance
1 Tag | +1.69% | ||
1 Woche | -1.15% | ||
Aktueller Monat | -3.46% | ||
1 Monat | +2.63% | ||
3 Monate | -2.83% | ||
6 Monate | -17.57% | ||
Laufendes Jahr | -5.08% | ||
1 Jahr | +69.85% | ||
3 Jahre | +453.08% | ||
5 Jahre | +1’652.49% | ||
10 Jahre | +303.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | -1.15% | -5.08% | +69.85% | 518 Mio. | ||
-0.24% | -3.84% | -1.39% | -0.26% | 296 Mrd. | ||
+0.16% | -2.95% | +7.86% | -10.65% | 81.22 Mrd. | ||
-0.36% | -2.57% | +14.06% | +12.56% | 44.39 Mrd. | ||
+0.64% | -6.04% | +1.40% | -14.91% | 37.03 Mrd. | ||
+0.34% | -2.95% | -13.04% | -33.33% | 19.91 Mrd. | ||
-1.21% | -6.63% | +12.46% | -6.70% | 16.76 Mrd. | ||
-1.19% | -2.23% | +5.18% | +47.77% | 10 Mrd. | ||
+0.85% | -2.39% | +16.47% | -2.22% | 9.79 Mrd. | ||
+1.24% | -3.26% | +10.50% | +22.94% | 8.1 Mrd. | ||
+0.21% | -1.64% | +2.46% | -18.79% | 7.25 Mrd. | ||
+0.92% | -2.36% | -5.85% | -24.66% | 3.53 Mrd. | ||
+1.64% | -4.03% | -21.71% | -52.68% | 3.49 Mrd. | ||
+0.95% | -4.24% | -21.92% | -25.54% | 3.08 Mrd. | ||
+3.59% | -0.78% | -12.15% | -43.49% | 3.12 Mrd. | ||
+1.21% | +1.99% | +0.22% | -24.69% | 2.86 Mrd. | ||
Durchschnitt | +0.65% | -1.77% | -0.66% | -6.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -3.06% | +1.76% | -3.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:59:57 | 228.6 | 20 | 95 817 |
06:58:56 | 228.7 | 200 | 95 797 |
06:58:51 | 228.2 | 155 | 95 597 |
06:58:46 | 228.2 | 467 | 95 442 |
06:58:40 | 228.6 | 1 | 94 975 |
06:58:29 | 228.7 | 3 | 94 974 |
06:58:12 | 228.6 | 8 | 94 971 |
06:58:00 | 228.7 | 21 | 94 963 |
06:57:54 | 228.4 | 1 | 94 942 |
06:57:44 | 228.4 | 45 | 94 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.66% | ||
2023 | +118.45% | ||
2022 | +18.16% | ||
2021 | +213.26% | ||
2020 | +123.22% | ||
2019 | -16.30% | ||
2018 | -20.84% | ||
2017 | +35.23% | ||
2016 | -32.88% | ||
2015 | -16.38% | ||
2014 | -54.11% | ||
2013 | -27.32% | ||
2012 | +142.68% | ||
2011 | -61.84% | ||
2010 | +41.83% |
- Börse
- Aktien
- A14249 Aktie
- A14249 Aktie
- Kurse Tilaknagar Industries Ltd.