Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.785 USD | +2.00% | +2.89% | -22.61% |
24.04. | Tilray Brands, Inc. stellt neue Signature 'Bud Squad' Produkte vor | CI |
23.04. | TSX klettert, da Tech-Aktien die breitere Erholung anführen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.72 $ | 1.84 $ | 1.84 $ | 1.75 $ | 1.78 $ |
Volumen | 22 870 437 | 25 194 421 | 17 933 233 | 18 404 481 | 19 702 762 |
Veränderung | -0.58% | +6.98% | 0.00% | -4.89% | +2.00% |
Eröffnung | 1.75 | 1.72 | 1.83 | 1.79 | 1.77 |
Hoch | 1.77 | 1.87 | 1.85 | 1.80 | 1.85 |
Tief | 1.65 | 1.71 | 1.78 | 1.74 | 1.75 |
Performance
1 Tag | +2.57% | ||
1 Woche | +3.47% | ||
Aktueller Monat | -27.53% | ||
1 Monat | -22.51% | ||
3 Monate | -6.28% | ||
6 Monate | +1.13% | ||
Laufendes Jahr | -22.17% | ||
1 Jahr | -17.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.57% | +3.47% | -22.17% | -17.89% | 1.35 Mrd. | ||
+1.25% | +0.84% | +25.64% | +94.64% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.31% | -0.97% | -6.55% | -9.93% | 354 Mrd. | ||
+0.39% | +4.53% | +20.60% | +15.91% | 331 Mrd. | ||
-4.74% | -4.04% | +3.04% | -1.31% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.60% | +0.81% | -5.87% | +13.53% | 144 Mrd. | ||
+0.97% | -1.87% | -11.38% | -33.95% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+1.24% | -7.42% | -11.71% | -33.40% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.65% | -1.54% | -18.86% | -21.51% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.37% | +1.73% | +1.62% | +3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.41% | +10.25% | +24.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:03:14 | 1.795 | 100 | 17 429 657 |
21:03:09 | 1.79 | 400 | 17 429 557 |
21:02:55 | 1.795 | 100 | 17 429 157 |
21:02:49 | 1.795 | 100 | 17 429 057 |
21:02:38 | 1.795 | 100 | 17 428 957 |
21:02:37 | 1.79 | 397 | 17 428 857 |
21:02:37 | 1.79 | 103 | 17 428 460 |
21:02:34 | 1.795 | 100 | 17 428 357 |
21:02:19 | 1.797 | 2 000 | 17 428 257 |
21:02:19 | 1.795 | 100 | 17 426 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.91% | ||
2023 | -14.50% | ||
2022 | -61.74% | ||
2021 | -56.34% |
- Börse
- Aktien
- A2JQSC Aktie
- Kurse Tilray Brands, Inc.