Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 HKD | -.--% | +6.94% | -2.63% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.193 $ | 0.192 $ | 0.185 $ | 0.185 $ |
Volumen | 2 985 600 | 320 000 | 160 000 | 994 600 |
Veränderung | +11.56% | -0.52% | -3.65% | -.--% |
Eröffnung | 0.19 | 0.19 | 0.19 | 0.18 |
Hoch | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.17 | 0.19 | 0.19 | 0.18 |
Performance
1 Woche | +6.94% | ||
Aktueller Monat | +1.09% | ||
1 Monat | +1.09% | ||
3 Monate | -7.50% | ||
6 Monate | -15.91% | ||
Laufendes Jahr | -2.63% | ||
1 Jahr | -33.93% | ||
3 Jahre | -63.00% | ||
5 Jahre | -65.74% | ||
10 Jahre | -83.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +6.94% | -2.63% | -33.93% | 7.98 Mio. | ||
-2.67% | +3.45% | +31.29% | +46.83% | 90.2 Mrd. | ||
-0.79% | +2.40% | +16.04% | +31.28% | 71.73 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.32 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.32 Mrd. | ||
-1.81% | -0.91% | +22.89% | +3.76% | 9.27 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.16 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.15 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.43% | +3.08% | +17.36% | +52.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +4.01% | +20.80% | +40.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:06:19 | 0.185 | 100 000 | 960 000 |
08:19:26 | 0.188 | 60 000 | 860 000 |
04:49:27 | 0.175 | 280 000 | 800 000 |
04:37:46 | 0.175 | 20 000 | 520 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.63% | ||
2023 | -.--% | ||
2022 | -36.67% | ||
2021 | -14.29% | ||
2020 | +12.90% | ||
2019 | -45.61% | ||
2018 | -1.72% | ||
2017 | -44.23% | ||
2016 | -22.96% | ||
2015 | -9.40% | ||
2014 | +10.37% | ||
2013 | -4.93% | ||
2012 | -5.33% | ||
2011 | +68.54% | ||
2010 | -9.18% | ||
2009 | +139.02% | ||
2008 | -65.83% | ||
2007 | +6.19% | ||
2006 | +41.25% | ||
2005 | -16.67% | ||
2004 | -46.67% | ||
2003 | +2.86% | ||
2002 | -63.92% | ||
2001 | -50.51% | ||
2000 | -78.22% | ||
1999 | -16.67% |
- Börse
- Aktien
- A400CJ Aktie
- Kurse Timeless Resources Holdings Limited