Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.96 EUR | +0.50% | -2.13% | +1.79% |
5-Tages-Kurse
Realtime Euronext Bruxelles29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 12.24 € | 11.92 € | 11.9 € | 11.96 € |
Volumen | 23 940 | 39 903 | 13 689 | 9 757 |
Veränderung | +0.16% | -2.61% | -0.17% | +0.50% |
Eröffnung | 12.20 | 12.20 | 12.00 | 12.00 |
Hoch | 12.30 | 12.28 | 12.04 | 12.00 |
Tief | 12.10 | 11.90 | 11.90 | 11.90 |
Performance
1 Tag | +0.50% | ||
1 Woche | -2.13% | ||
Aktueller Monat | +0.34% | ||
1 Monat | -2.29% | ||
3 Monate | +4.45% | ||
6 Monate | +1.36% | ||
Laufendes Jahr | +1.79% | ||
1 Jahr | -0.33% | ||
3 Jahre | -4.17% | ||
5 Jahre | +0.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -2.13% | +1.79% | -0.33% | 469 Mio. | ||
+0.91% | +0.14% | -5.90% | +20.94% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +46.89% | 87.22 Mrd. | ||
+2.37% | +4.20% | +9.71% | +42.39% | 64.53 Mrd. | ||
+3.99% | -0.13% | +20.26% | +93.09% | 62.28 Mrd. | ||
+0.71% | -0.56% | +9.51% | +42.22% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +48.55% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +64.26% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +5.52% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +11.26% | 22.41 Mrd. | ||
+0.91% | +2.64% | +3.23% | +17.20% | 19.03 Mrd. | ||
+1.34% | +1.49% | +0.28% | +18.18% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +26.77% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -14.33% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +74.24% | 8.86 Mrd. | ||
Durchschnitt | +1.44% | +1.82% | +5.86% | +31.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.79% | +4.41% | +39.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 11.96 | 1 | 9 757 |
17:35:27 | 11.96 | 386 | 9 756 |
17:35:27 | 11.96 | 99 | 9 370 |
17:35:27 | 11.96 | 12 | 9 271 |
17:35:27 | 11.96 | 78 | 9 259 |
17:35:27 | 11.96 | 46 | 9 181 |
17:35:27 | 11.96 | 93 | 9 135 |
17:35:27 | 11.96 | 6 | 9 042 |
17:35:27 | 11.96 | 28 | 9 036 |
17:35:27 | 11.96 | 22 | 9 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.79% | ||
2023 | -6.00% | ||
2022 | -6.99% | ||
2021 | +3.78% | ||
2020 | -3.00% | ||
2019 | +13.14% | ||
2018 | -6.09% | ||
2017 | -2.52% | ||
2016 | +15.09% | ||
2015 | +1.36% |
- Börse
- Aktien
- A14S3R Aktie
- Kurse TINC N.V.