TINGO GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.0017 USD | +13.33% |
|
+13.33% | -99.75% |
| 2023 | Tingo Group, Inc. kündigt Rücktritt des Vorstands an | CI |
| 2023 | Tingo Group, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.002 $ | 0.0015 $ | 0.0015 $ | 0.0017 $ |
| Volumen | 1 306 965 | 4 168 | 3 202 | 116 033 |
| Veränderung | +11.11% | -25.00% | 0.00% | +13.33% |
| Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
| Hoch | 0.01 | 0.00 | 0.00 | 0.00 |
| Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 Tag | +13.33% | ||
| 1 Woche | +13.33% | ||
| Aktueller Monat | -93.36% | ||
| 1 Monat | -93.20% | ||
| 3 Monate | -99.75% | ||
| 6 Monate | -99.79% | ||
| Laufendes Jahr | -99.75% | ||
| 1 Jahr | -99.92% | ||
| 3 Jahre | -99.91% | ||
| 5 Jahre | -99.85% | ||
| 10 Jahre | -99.96% |
Volumen
MärkteTagesvolumen
116 033
Geschätztes Tagesvolumen
116 033
Durchschn. Volumen 20 Tage
844 903
Tagesvolumen-Verhältnis
0.14
Durchschn. Volumen 20 Tage USD
1 436.34
Rekordvolumen 1
116 207 100
Rekordvolumen 2
70 228 823
Rekordvolumen 3
62 297 548
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
428 320
Umsatz (USD)
146 035 000
Streubesitz
73.04 %
Streubesitz (USD)
300 421
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
0.00
0.04
1 Monat
0.000.04
Laufendes Jahr
0.000.15
1 Jahr
0.005.69
3 Jahre
0.005.69
5 Jahre
0.008.45
10 Jahre
0.008.45
Indikatoren
Gleitender Durchschnitt 5 Tage
0.00
Gleitender Durchschnitt 20 Tage
0.01
Gleitender Durchschnitt 50 Tage
0.02
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+564.71%
Kursdifferenz / (MMA50)
+794.12%
STIM
RSI 9 Tage
25.83
RSI 14 Tage
33.53
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +13.33% | +13.33% | -99.75% | -99.92% | 428’320 | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178 Mrd. | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12 Mrd. | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08 Mrd. | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64 Mrd. | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23 Mrd. | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16 Mrd. | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98 Mrd. | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75 Mrd. | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05 Mrd. | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54 Mrd. | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3 Mrd. | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01 Mrd. | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8 Mrd. | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58 Mrd. | ||
| +2.87% | +6.29% | -8.72% | +16.16% | 2.5 Mrd. | ||
| Durchschnitt | +3.19% | +5.13% | -6.21% | +38.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +2.57% | +4.30% | +47.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a7.QZ4TGOLPlWGK-dzrv7beFdscJrwvwYZRaygTs918pH8.NflCdqCm5QfskJip0PmGe5VzVYxgorIUHGpx2pFO6hx2xidUuIv8V-myqw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:30:13 | 0.0017 | 200 | 231 720 |
| 20:30:13 | 0.0017 | 200 | 231 520 |
| 20:11:07 | 0.0017 | 1 000 | 231 320 |
| 20:11:07 | 0.0017 | 1 000 | 230 320 |
| 19:46:40 | 0.0017 | 100 | 229 320 |
| 19:46:40 | 0.0017 | 100 | 229 220 |
| 19:15:54 | 0.0017 | 100 | 229 120 |
| 19:15:54 | 0.0017 | 100 | 229 020 |
| 18:56:06 | 0.0017 | 720 | 228 920 |
| 18:56:06 | 0.0017 | 720 | 228 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -99.75% | ||
| 2023 | -16.87% | ||
| 2022 | 0.00% | ||
| 2021 | -60.10% | ||
| 2020 | +133.63% | ||
| 2019 | +34.67% | ||
| 2018 | -40.97% | ||
| 2017 | -15.79% | ||
| 2016 | -36.67% | ||
| 2015 | -41.01% | ||
| 2014 | -30.20% | ||
| 2013 | -22.73% | ||
| 2012 | +197.30% | ||
| 2011 | +1’010.00% | ||
| 2009 | -50.00% | ||
| 2008 | +33.33% | ||
| 2007 | -70.59% | ||
| 2006 | +27.50% | ||
| 2005 | -63.96% | ||
| 2004 | -7.50% |
- Börse
- Aktien
- A2JQ1Y Aktie
- Kurse Tingo Group, Inc.
