TINKA RESOURCES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.115 CAD | -4.17% |
|
-11.54% | +4.55% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.125 $ | 0.125 $ | 0.12 $ | 0.115 $ |
| Volumen | 7 560 | 20 500 | 64 900 | 52 498 |
| Veränderung | -3.85% | -.--% | -4.00% | -4.17% |
| Eröffnung | 0.13 | 0.12 | 0.12 | 0.12 |
| Hoch | 0.13 | 0.13 | 0.12 | 0.12 |
| Tief | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 Tag | -4.17% | ||
| 1 Woche | -11.54% | ||
| 1 Monat | -14.81% | ||
| 3 Monate | -4.17% | ||
| 6 Monate | +4.55% | ||
| Laufendes Jahr | +4.55% | ||
| 1 Jahr | -23.33% | ||
| 3 Jahre | -46.51% | ||
| 5 Jahre | -64.06% | ||
| 10 Jahre | -55.77% |
Volumen
MärkteTagesvolumen
52 498
Geschätztes Tagesvolumen
52 498
Durchschn. Volumen 20 Tage
29 957
Tagesvolumen-Verhältnis
1.75
Durchschn. Volumen 20 Tage CAD
3 445.06
Durchschn. Volumen 20 Tage USD
2 518.44
Rekordvolumen 1
30 515 550
Rekordvolumen 2
5 010 300
Rekordvolumen 3
4 683 528
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
32 879 079
Marktwert (USD)
32 879 079
Umsatz ()
0
Streubesitz
41.95 %
Streubesitz (CAD)
13 791 308
Streubesitz (USD)
13 791 308
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.12
0.13
1 Monat
0.120.15
Laufendes Jahr
0.100.15
1 Jahr
0.100.16
3 Jahre
0.100.24
5 Jahre
0.070.30
10 Jahre
0.070.87
Indikatoren
Gleitender Durchschnitt 5 Tage
0.12
Gleitender Durchschnitt 20 Tage
0.12
Gleitender Durchschnitt 50 Tage
0.12
Gleitender Durchschnitt 100 Tage
0.13
Kursdifferenz / (MMA5)
+5.48%
Kursdifferenz / (MMA20)
+2.17%
Kursdifferenz / (MMA50)
+6.35%
Kursdifferenz / (MMA100)
+8.78%
STIM
RSI 9 Tage
49.05
RSI 14 Tage
49.67
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.17% | -11.54% | +4.55% | -23.33% | 32.88 Mio. | ||
| +1.45% | +2.05% | -14.10% | -4.33% | 144 Mrd. | ||
| +0.87% | +0.44% | -10.12% | +3.14% | 112 Mrd. | ||
| +2.19% | +0.43% | -2.25% | +0.55% | 69.29 Mrd. | ||
| +0.59% | -5.11% | -12.05% | +0.47% | 41.8 Mrd. | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94 Mrd. | ||
| -2.57% | -2.50% | +23.69% | +4.64% | 38.35 Mrd. | ||
| -2.03% | -0.61% | +106.07% | +111.76% | 33.91 Mrd. | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83 Mrd. | ||
| +0.98% | -1.13% | +77.18% | +64.72% | 20.2 Mrd. | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.99 Mrd. | ||
| +1.37% | +1.92% | +11.41% | -2.62% | 11.02 Mrd. | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64 Mrd. | ||
| +1.89% | +0.33% | -21.51% | -24.55% | 7.02 Mrd. | ||
| +3.69% | -3.50% | +8.60% | +39.23% | 6.22 Mrd. | ||
| +0.33% | -0.96% | -22.03% | -39.13% | 6.16 Mrd. | ||
| Durchschnitt | +0.62% | -0.84% | +15.55% | +16.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.26% | +6.40% | +12.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d9fd54aed14dbe.LaAJZG9NwLcUG1uPTlNuF3qKe-T_WxFmHoQPoZsMRiA.ZZZDVR8JkNwmc2n5CisvfwC6Coa4CSYwdL1V1-lGDUcV71E1ICSm3FNODg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:16:09 | 0.115 | 2 500 | 52 000 |
| 21:16:09 | 0.115 | 2 000 | 49 500 |
| 21:09:35 | 0.12 | 12 500 | 47 500 |
| 18:45:18 | 0.12 | 15 000 | 35 000 |
| 18:45:18 | 0.12 | 9 500 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.55% | ||
| 2023 | -18.52% | ||
| 2022 | -15.63% | ||
| 2021 | -28.89% | ||
| 2020 | +21.62% | ||
| 2019 | -43.94% | ||
| 2018 | -54.79% | ||
| 2017 | +224.44% | ||
| 2016 | +87.50% | ||
| 2015 | -41.46% | ||
| 2014 | -43.84% | ||
| 2013 | -63.13% | ||
| 2012 | +191.18% | ||
| 2011 | +17.24% | ||
| 2010 | +16.00% | ||
| 2009 | +733.33% | ||
| 2008 | -91.67% | ||
| 2007 | -24.21% | ||
| 2006 | +13.10% | ||
| 2005 | -30.00% | ||
| 2004 | +27.66% | ||
| 2003 | +123.79% | ||
| 2000 | -41.67% | ||
| 1999 | -40.00% | ||
| 1998 | -23.08% | ||
| 1997 | -33.33% | ||
| 1996 | +77.27% | ||
| 1995 | +10.00% | ||
| 1994 | -63.64% | ||
| 1993 | +30.95% | ||
| 1992 | +180.00% | ||
| 1991 | -61.54% | ||
| 1990 | -76.36% | ||
| 1989 | +22.22% |
- Börse
- Aktien
- A0B884 Aktie
- Kurse Tinka Resources Limited
