Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.75 GBX | 0.00% |
|
+15.00% | +27.78% |
24.06. | TinyBuild-Aktien steigen nach Umsatzplus; erwartet Gewichtung im zweiten Halbjahr | AN |
24.06. | AIM WINNERS & LOSERS: tinyBuild-Umsatz übertrifft Prognose | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6 p | 6 p | 5.75 p | 5.75 p | 5.75 p |
Volumen | 216 917 | 9 115 | 372 758 | 108 655 | 108 655 |
Veränderung | 0.00% | 0.00% | -4.17% | 0.00% | 0.00% |
Eröffnung | 6.00 | 6.00 | 6.00 | 5.75 | 5.75 |
Hoch | 6.00 | 5.99 | 6.50 | 6.00 | 6 |
Tief | 5.60 | 5.65 | 5.50 | 5.50 | 5.5 |
Performance
1 Woche | +15.00% | ||
Aktueller Monat | +17.35% | ||
1 Monat | +17.35% | ||
3 Monate | -2.13% | ||
6 Monate | +43.75% | ||
Laufendes Jahr | +27.78% | ||
1 Jahr | -83.09% | ||
3 Jahre | -97.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +15.00% | +27.78% | -83.09% | 28.67 Mio. | ||
-1.30% | +0.28% | +18.86% | +33.59% | 3’366 Mrd. | ||
+0.01% | -2.48% | +15.57% | +39.43% | 91.16 Mrd. | ||
-0.06% | -3.38% | +12.99% | +34.51% | 84.42 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.16 Mrd. | ||
+0.97% | +0.83% | -20.20% | -9.43% | 49.25 Mrd. | ||
-0.53% | +0.43% | +35.77% | +27.26% | 48.04 Mrd. | ||
+2.25% | +12.29% | -25.64% | +9.27% | 45.03 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.08% | 42.79 Mrd. | ||
-0.95% | +0.33% | -3.39% | +6.25% | 27.47 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.82 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.96% | 20.96 Mrd. | ||
+1.23% | +1.51% | -17.69% | -13.02% | 18.08 Mrd. | ||
+3.28% | +14.94% | +0.96% | +24.68% | 17.97 Mrd. | ||
-0.64% | -3.95% | -5.40% | -6.37% | 15.74 Mrd. | ||
-7.38% | -7.99% | -28.05% | -54.91% | 15.61 Mrd. | ||
Durchschnitt | -0.27% | +1.61% | +8.57% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +1.38% | +17.99% | +31.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:53 | 5.575 | 4 364 | 108 655 |
15:41:42 | 5.55 | 16 | 104 291 |
14:16:46 | 5.95 | 16 | 104 275 |
12:38:15 | 5.5 | 1 200 | 104 259 |
12:37:07 | 5.575 | 2 750 | 103 059 |
12:31:34 | 5.575 | 30 000 | 100 309 |
11:16:16 | 5.925 | 33 688 | 70 309 |
10:12:29 | 5.92 | 33 581 | 36 621 |
09:17:30 | 6 | 2 200 | 3 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.78% | ||
2023 | -95.87% | ||
2022 | -41.87% | ||
2021 | -13.79% |
- Börse
- Aktien
- A2QP6H Aktie
- Kurse tinyBuild, Inc.