TIONG NAM LOGISTICS HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.76 MYR | -0.65% |
|
+0.66% | +8.57% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.76 RM | 0.76 RM | 0.765 RM | 0.765 RM | 0.76 RM |
| Volumen | 51 900 | 63 900 | 71 800 | 13 200 | 148 100 |
| Veränderung | +0.66% | 0.00% | +0.66% | 0.00% | -0.65% |
| Eröffnung | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 |
| Hoch | 0.76 | 0.76 | 0.77 | 0.77 | 0.77 |
| Tief | 0.75 | 0.76 | 0.75 | 0.76 | 0.75 |
Performance
| 1 Tag | -0.65% | ||
| 1 Woche | +0.66% | ||
| Aktueller Monat | -1.94% | ||
| 3 Monate | +7.04% | ||
| 6 Monate | +3.40% | ||
| Laufendes Jahr | +8.57% | ||
| 1 Jahr | +7.04% | ||
| 3 Jahre | -9.52% | ||
| 5 Jahre | +26.67% | ||
| 10 Jahre | -43.28% |
Volumen
MärkteTagesvolumen
148 100
Durchschn. Volumen 20 Tage
229 593
Durchschn. Volumen 20 Tage MYR
174 490.68
Durchschn. Volumen 20 Tage USD
36 619.31
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
390 427 010
Marktwert (USD)
81 936 574
Umsatz (MYR)
725 692 000
Umsatz (USD)
152 296 626
Streubesitz
36.06 %
Streubesitz (MYR)
144 569 716
Streubesitz (USD)
30 339 979
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.75
0.77
1 Monat
0.750.78
Laufendes Jahr
0.680.79
1 Jahr
0.670.80
3 Jahre
0.540.98
5 Jahre
0.261.10
10 Jahre
0.261.87
Indikatoren
Gleitender Durchschnitt 5 Tage
0.76
Gleitender Durchschnitt 20 Tage
0.76
Gleitender Durchschnitt 50 Tage
0.75
Gleitender Durchschnitt 100 Tage
0.73
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
-1.32%
Kursdifferenz / (MMA100)
-3.95%
STIM
RSI 9 Tage
51.98
RSI 14 Tage
52.61
Sektorenvergleich - Bodenfracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.66% | +8.57% | +7.04% | 81.94 Mio. | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37 Mrd. | ||
| Durchschnitt | -0.76% | -0.15% | -2.58% | +15.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -1.83% | +1.61% | +14.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.57% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Börse
- Aktien
- TNLOGIS Aktie
- Kurse Tiong Nam Logistics Holdings
