Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 THB | +1.27% | +2.56% | -2.44% |
5-Tages-Kurse
Schlusskurs Thailand S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.7 ฿ | 15.7 ฿ | 15.8 ฿ | 16 ฿ | 16.3 ฿ |
Volumen | 954 949 | 1 089 978 | 1 459 064 | 4 065 110 | 4 701 263 |
Veränderung | -.--% | -.--% | +0.64% | +1.27% | +1.88% |
Eröffnung | 15.70 | 15.70 | 15.80 | 15.90 | 16.00 |
Hoch | 15.70 | 15.80 | 15.90 | 16.10 | 16.30 |
Tief | 15.60 | 15.70 | 15.70 | 15.80 | 16.00 |
Performance
1 Tag | +1.27% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +0.63% | ||
1 Monat | +0.63% | ||
3 Monate | -1.84% | ||
6 Monate | -13.51% | ||
Laufendes Jahr | -2.44% | ||
1 Jahr | -20.40% | ||
3 Jahre | -20.00% | ||
5 Jahre | -10.11% | ||
10 Jahre | +192.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fliesen und Pflastermaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +2.56% | -2.44% | -20.40% | 681 Mio. | ||
-0.68% | +9.57% | -23.70% | -50.62% | 4.97 Mrd. | ||
+3.27% | +22.01% | -2.77% | +22.96% | 402 Mio. | ||
+10.00% | +24.63% | -.--% | -0.78% | 320 Mio. | ||
-4.22% | -3.74% | +36.85% | +44.39% | 136 Mio. | ||
Durchschnitt | +1.93% | +7.20% | +1.59% | -0.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +11.08% | -17.75% | -38.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.61% | ||
2023 | -2.96% | ||
2022 | -6.63% | ||
2021 | +3.43% | ||
2020 | -17.45% | ||
2019 | +46.21% | ||
2018 | -34.98% | ||
2017 | +17.37% | ||
2016 | -53.09% | ||
2015 | +523.08% | ||
2014 | +27.45% | ||
2013 | +16.57% | ||
2012 | -16.27% | ||
2011 | -21.43% | ||
2010 | +80.95% | ||
2009 | +368.15% | ||
2008 | -70.38% | ||
2007 | -1.85% | ||
2006 | +38.46% | ||
2005 | -19.09% | ||
2004 | -56.18% | ||
2003 | +131.09% | ||
2002 | +26.60% | ||
2001 | +74.88% | ||
2000 | -65.32% | ||
1999 | -47.01% | ||
1998 | +58.11% | ||
1997 | -76.28% | ||
1996 | +10.64% | ||
1995 | -30.20% | ||
1994 | -15.83% | ||
1993 | +76.47% | ||
1992 | -21.84% |
- Börse
- Aktien
- TASCO Aktie
- Kurse Tipco Asphalt