Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
444.6 INR | -3.71% | -3.46% | +30.05% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 459.6 ₹ | 468.6 ₹ | 461.8 ₹ | 444.65 ₹ | 444.6 ₹ |
Volumen | 449 460 | 383 782 | 183 631 | 163 746 | 163 746 |
Veränderung | -0.41% | +1.96% | -1.45% | -3.71% | -3.71% |
Eröffnung | 462.40 | 464.50 | 473.40 | 462.10 | 465.4 |
Hoch | 470.70 | 470.70 | 479.00 | 468.70 | 468.7 |
Tief | 457.20 | 458.75 | 459.90 | 440.00 | 440 |
Performance
1 Tag | -3.71% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -5.40% | ||
3 Monate | +2.55% | ||
6 Monate | +26.57% | ||
Laufendes Jahr | +30.05% | ||
1 Jahr | +191.29% | ||
3 Jahre | +694.66% | ||
5 Jahre | +7’310.83% | ||
10 Jahre | +10’811.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.71% | -3.46% | +30.05% | +191.29% | 711 Mio. | ||
-0.33% | -2.72% | +7.52% | +0.16% | 17.8 Mrd. | ||
+0.66% | +6.37% | -6.23% | +14.19% | 17.31 Mrd. | ||
+0.31% | -4.23% | -0.83% | -2.68% | 10.47 Mrd. | ||
+1.73% | -1.27% | +16.05% | - | 7.72 Mrd. | ||
-0.41% | -3.81% | +0.69% | -8.27% | 6.66 Mrd. | ||
+0.77% | +0.42% | -30.80% | -2.82% | 3.37 Mrd. | ||
-4.96% | +0.73% | -8.24% | -16.16% | 3.2 Mrd. | ||
-0.20% | +1.02% | +24.49% | +169.40% | 2.89 Mrd. | ||
+0.02% | +3.15% | +5.32% | -21.62% | 2.85 Mrd. | ||
-.--% | -.--% | -3.33% | -28.04% | 2.17 Mrd. | ||
0.00% | +1.08% | -7.77% | +2.40% | 1.47 Mrd. | ||
-1.13% | +2.12% | +7.46% | +12.21% | 1.44 Mrd. | ||
-1.76% | +7.08% | +12.03% | +6.91% | 1.41 Mrd. | ||
+2.39% | -0.74% | +18.23% | +32.12% | 1.39 Mrd. | ||
+3.74% | +28.98% | +0.14% | -34.22% | 1.37 Mrd. | ||
Durchschnitt | -0.19% | +1.35% | +4.05% | +20.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.06% | +1.91% | +8.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:00 | 444.6 | 20 | 163 746 |
12:13:48 | 444.6 | 1 | 163 726 |
12:12:48 | 444.6 | 1 | 163 725 |
12:10:05 | 444.6 | 2 | 163 724 |
12:00:01 | 452 | 131 | 163 722 |
11:59:54 | 452 | 147 | 163 591 |
11:59:47 | 452 | 322 | 163 444 |
11:59:40 | 451.9 | 110 | 163 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.05% | ||
2023 | +93.74% | ||
2022 | -4.42% | ||
2021 | +481.31% | ||
2020 | +252.89% | ||
2019 | +43.54% | ||
2018 | -46.39% | ||
2017 | +90.63% | ||
2016 | -2.70% | ||
2015 | +16.01% | ||
2014 | +43.03% | ||
2013 | -54.24% | ||
2012 | +103.55% | ||
2011 | +2.00% | ||
2010 | -20.87% | ||
2009 | +94.42% | ||
2008 | -76.75% | ||
2007 | +327.72% | ||
2006 | -37.29% | ||
2005 | -12.67% | ||
2004 | -5.82% | ||
2003 | -1.74% | ||
2002 | -54.68% | ||
2001 | -55.82% | ||
2000 | -22.74% |
- Börse
- Aktien
- A3ERZL Aktie
- Kurse Tips Industries Limited