Kurse Titan Cement International SA Euronext Bruxelles
Aktien
A2PBLU
BE0974338700
TITC
Anlagenbau Materialien
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.75 EUR | +0.99% | +3.89% | +44.71% |
13.03. | Transcript : Titan Cement International S.A., 2023 Earnings Call, Mar 13, 2024 | |
13.03. | Titan Cement International S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.6 € | 29.2 € | 30.05 € | 30.45 € | 30.75 € |
Volumen | 21 936 | 14 327 | 9 789 | 13 763 | 1 371 |
Veränderung | +0.85% | -1.35% | +2.91% | +1.33% | +0.99% |
Eröffnung | 29.25 | 29.75 | 29.30 | 29.90 | 30.6 |
Hoch | 29.70 | 29.75 | 30.05 | 30.65 | 30.8 |
Tief | 29.10 | 29.10 | 29.30 | 29.90 | 30.55 |
Performance
1 Tag | +0.99% | ||
1 Woche | +3.89% | ||
Aktueller Monat | +3.89% | ||
1 Monat | +16.92% | ||
3 Monate | +23.74% | ||
6 Monate | +65.15% | ||
Laufendes Jahr | +44.71% | ||
1 Jahr | +102.30% | ||
3 Jahre | +82.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +3.89% | +44.71% | +102.30% | 2.35 Mrd. | ||
-0.23% | +2.69% | +20.05% | +31.75% | 49.14 Mrd. | ||
-0.75% | +1.97% | +3.22% | -24.62% | 15.93 Mrd. | ||
+2.64% | +3.23% | -0.94% | +63.96% | 15.66 Mrd. | ||
-1.81% | +2.61% | -12.46% | +2.09% | 11.04 Mrd. | ||
+2.13% | +3.24% | +31.48% | +66.60% | 9.19 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-0.31% | -8.29% | -3.89% | -25.52% | 7.72 Mrd. | ||
+1.85% | +2.01% | -5.31% | -16.03% | 7.69 Mrd. | ||
-0.63% | +2.66% | +26.22% | +49.96% | 6.97 Mrd. | ||
-2.61% | -4.07% | +9.84% | +37.48% | 5.6 Mrd. | ||
+1.25% | +2.06% | +7.36% | +0.56% | 4.88 Mrd. | ||
-0.99% | 0.00% | +4.17% | +37.93% | 4.65 Mrd. | ||
-1.93% | -4.26% | -22.65% | -15.63% | 4.03 Mrd. | ||
+1.23% | +0.85% | +0.67% | +39.90% | 3.95 Mrd. | ||
-0.12% | -0.25% | -0.08% | +24.89% | 3.8 Mrd. | ||
Durchschnitt | +0.07% | +0.68% | +12.98% | +32.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.79% | +14.02% | +29.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:01 | 30.75 | 11 | 1 371 |
09:55:01 | 30.7 | 89 | 1 360 |
09:05:41 | 30.65 | 125 | 1 271 |
09:05:37 | 30.55 | 34 | 1 146 |
09:05:37 | 30.55 | 78 | 1 112 |
09:05:37 | 30.55 | 368 | 1 034 |
09:04:52 | 30.75 | 82 | 666 |
09:04:52 | 30.75 | 60 | 584 |
09:04:52 | 30.75 | 125 | 524 |
09:04:42 | 30.55 | 50 | 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.29% | ||
2023 | +77.08% | ||
2022 | -9.50% | ||
2021 | -4.33% | ||
2020 | -27.43% | ||
2019 | -2.05% |
- Börse
- Aktien
- A2PBLU Aktie
- A2PBLU Aktie
- Kurse Titan Cement International SA