Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.61 CNY | +2.95% | +10.83% | -16.76% |
26.02. | Finanzvorstand von TKD Science and Technology verstorben | MT |
2023 | TKD Science and Technology Co.,Ltd. kündigt eine Erhöhung des Aktienrückkaufs an. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.35 ¥ | 12.47 ¥ | 13.05 ¥ | 13.22 ¥ | 13.61 ¥ |
Volumen | 4 761 603 | 3 754 472 | 6 329 442 | 4 467 388 | 6 329 772 |
Veränderung | +0.57% | +0.97% | +4.65% | +1.30% | +2.95% |
Eröffnung | 12.26 | 12.45 | 12.47 | 13.09 | 13.16 |
Hoch | 12.55 | 12.60 | 13.05 | 13.30 | 13.76 |
Tief | 11.95 | 12.35 | 12.47 | 12.92 | 13.16 |
Performance
1 Tag | +2.95% | ||
1 Woche | +10.83% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -4.42% | ||
3 Monate | +0.29% | ||
6 Monate | -17.76% | ||
Laufendes Jahr | -16.76% | ||
1 Jahr | -9.87% | ||
3 Jahre | +13.46% | ||
5 Jahre | +61.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +10.83% | -16.76% | -9.87% | 731 Mio. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +67.92% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.49% | +6.13% | +1.64% | +34.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +6.23% | +6.00% | +39.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.76% | ||
2023 | +12.87% | ||
2022 | -52.12% | ||
2021 | +189.69% | ||
2020 | +4.55% | ||
2019 | +54.78% | ||
2018 | -27.06% | ||
2017 | -46.98% | ||
2016 | +234.98% |
- Börse
- Aktien
- 603738 Aktie
- Kurse TKD Science and Technology Co.,Ltd.