Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.51 USD | -0.66% | -5.62% | +37.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.57 $ | 1.63 $ | 1.52 $ | 1.51 $ |
Volumen | 1 446 232 | 1 233 064 | 1 431 899 | 1 262 562 |
Veränderung | -3.09% | +3.82% | -6.75% | -0.66% |
Eröffnung | 1.64 | 1.62 | 1.60 | 1.53 |
Hoch | 1.66 | 1.63 | 1.60 | 1.56 |
Tief | 1.55 | 1.55 | 1.51 | 1.48 |
Performance
1 Tag | -0.66% | ||
1 Woche | -5.62% | ||
Aktueller Monat | -0.66% | ||
1 Monat | +4.86% | ||
3 Monate | +11.85% | ||
6 Monate | +77.98% | ||
Laufendes Jahr | +37.27% | ||
1 Jahr | +84.21% | ||
3 Jahre | -84.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -5.62% | +37.27% | +84.21% | 481 Mio. | ||
-1.29% | +5.44% | +33.81% | +49.65% | 89.04 Mrd. | ||
-0.06% | +3.46% | +17.24% | +32.63% | 71.68 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
-0.87% | +4.31% | +44.57% | +13.51% | 10.31 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
-4.73% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
+1.96% | +3.99% | +58.01% | +26.74% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.33% | +2.19% | +20.27% | +60.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +3.50% | +22.02% | +42.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.51 | 8 534 | 1 209 858 |
21:59:54 | 1.5 | 250 | 1 201 324 |
21:59:54 | 1.5 | 350 | 1 201 074 |
21:59:54 | 1.5 | 900 | 1 200 724 |
21:59:54 | 1.5 | 400 | 1 199 824 |
21:59:54 | 1.5 | 129 | 1 199 424 |
21:59:54 | 1.5 | 128 | 1 199 295 |
21:59:54 | 1.5 | 200 | 1 199 167 |
21:59:54 | 1.5 | 200 | 1 198 967 |
21:59:54 | 1.5 | 1 800 | 1 198 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.27% | ||
2023 | +42.86% | ||
2022 | -62.98% | ||
2021 | -80.67% | ||
2020 | +10.93% |
- Börse
- Aktien
- A3C20W Aktie
- Kurse TMC the metals company Inc.