Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.15 TWD | -0.32% | -0.64% | +10.66% |
23.05. | TMP Steel Corporation kündigt Wechsel des Präsidenten an | CI |
14.05. | TMP Steel Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.75 NT$ | 31.5 NT$ | 31.45 NT$ | 31.25 NT$ | 31.15 NT$ |
Volumen | 438 449 | 495 312 | 360 599 | 300 569 | 334 634 |
Veränderung | +1.28% | -0.79% | -0.16% | -0.64% | -0.32% |
Eröffnung | 31.35 | 31.85 | 31.60 | 31.30 | 31.30 |
Hoch | 31.90 | 31.95 | 31.60 | 31.45 | 31.45 |
Tief | 31.35 | 31.45 | 31.25 | 31.25 | 31.15 |
Performance
1 Tag | -0.32% | ||
1 Woche | -0.64% | ||
1 Monat | -11.38% | ||
3 Monate | -2.96% | ||
6 Monate | +14.52% | ||
Laufendes Jahr | +10.66% | ||
1 Jahr | +7.60% | ||
3 Jahre | +30.33% | ||
5 Jahre | +7.97% | ||
10 Jahre | -1.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -0.64% | +10.66% | +7.60% | 67 Mio. | ||
+1.31% | -1.41% | -2.98% | +26.93% | 40.48 Mrd. | ||
+1.80% | -4.38% | +19.82% | +57.76% | 25 Mrd. | ||
+1.05% | +1.38% | -5.90% | +1.43% | 21.47 Mrd. | ||
+0.28% | +0.40% | +13.35% | +45.24% | 21.04 Mrd. | ||
-0.14% | -3.28% | -26.13% | +2.22% | 20.25 Mrd. | ||
+2.63% | +2.88% | +6.25% | +24.51% | 20.13 Mrd. | ||
+3.10% | +4.09% | +8.71% | +38.02% | 9.62 Mrd. | ||
+0.60% | +6.79% | -21.17% | +84.38% | 8.62 Mrd. | ||
+2.73% | +2.25% | -15.33% | +22.89% | 8.22 Mrd. | ||
+0.48% | -6.49% | +28.18% | +92.82% | 7.84 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
+1.24% | -1.04% | +12.56% | +47.01% | 7.19 Mrd. | ||
-6.38% | -3.26% | -8.54% | -10.53% | 6.98 Mrd. | ||
+1.77% | +0.86% | +12.55% | +30.31% | 6.52 Mrd. | ||
-0.62% | -0.78% | -20.40% | -15.18% | 5.76 Mrd. | ||
Durchschnitt | +0.58% | -0.56% | +0.73% | +28.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -0.78% | +0.54% | +29.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.66% | ||
2023 | +25.39% | ||
2022 | +2.75% | ||
2021 | -16.60% | ||
2020 | -5.92% | ||
2019 | +103.28% | ||
2018 | -48.30% | ||
2017 | +31.19% | ||
2016 | -20.94% | ||
2015 | -21.82% | ||
2014 | +0.40% | ||
2013 | +27.26% | ||
2012 | -37.37% | ||
2011 | -52.21% | ||
2010 | -34.58% | ||
2009 | +198.05% | ||
2008 | -48.35% | ||
2007 | -3.62% | ||
2006 | -23.48% | ||
2005 | +60.13% | ||
2004 | -47.62% | ||
2003 | +28.82% |
- Börse
- Aktien
- 6248 Aktie
- Kurse TMP Steel Corporation