Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.41 USD | -1.45% | -7.08% | +23.10% |
19.03. | GEWINNE UND HANDEL: Ten Lifestyle mit höherem Gewinn, aber stagnierendem Umsatz | AN |
19.03. | TMT Investments PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.56 $ | 3.53 $ | 3.46 $ | 3.41 $ |
Volumen | 4 599 | 12 668 | 2 341 | 19 013 |
Veränderung | -1.66% | -0.84% | -1.98% | -1.45% |
Eröffnung | 3.52 | 3.54 | 3.50 | 3.44 |
Hoch | 3.52 | 3.56 | 3.50 | 3.45 |
Tief | 3.52 | 3.53 | 3.44 | 3.18 |
Performance
1 Tag | -1.45% | ||
1 Woche | -7.08% | ||
Aktueller Monat | -10.50% | ||
1 Monat | -10.50% | ||
3 Monate | +19.65% | ||
6 Monate | +42.68% | ||
Laufendes Jahr | +23.10% | ||
1 Jahr | +17.18% | ||
3 Jahre | -62.11% | ||
5 Jahre | +3.65% | ||
10 Jahre | +97.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -7.08% | +23.10% | +17.18% | 109 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
-0.52% | +1.43% | +14.70% | +44.85% | 3.08 Mrd. | ||
+0.32% | +0.43% | +2.08% | -9.95% | 1.41 Mrd. | ||
-.--% | -.--% | -8.46% | -19.05% | 1.23 Mrd. | ||
+6.88% | +23.67% | +0.68% | -0.11% | 617 Mio. | ||
-0.17% | +0.62% | +1.06% | +22.12% | 617 Mio. | ||
+3.44% | +5.25% | +45.05% | +114.85% | 597 Mio. | ||
-.--% | -.--% | -4.17% | -5.04% | 496 Mio. | ||
-0.59% | -6.98% | +30.43% | +106.64% | 478 Mio. | ||
-.--% | -.--% | +3.90% | +2.56% | 306 Mio. | ||
+0.92% | -0.72% | +61.53% | +127.27% | 292 Mio. | ||
+3.33% | +8.18% | +19.40% | +95.59% | 286 Mio. | ||
+1.85% | +1.85% | +0.92% | -3.51% | 271 Mio. | ||
-.--% | -.--% | -4.39% | -10.50% | 269 Mio. | ||
-.--% | -.--% | -13.27% | -10.73% | 221 Mio. | ||
Durchschnitt | +2.84% | +0.81% | +12.75% | +28.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.21% | +0.80% | +21.49% | +3.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:10 | 3.41 | 375 | 14 802 |
13:23:22 | 3.41 | 1 123 | 14 427 |
12:28:11 | 3.4 | 790 | 13 304 |
12:00:23 | 3.4 | 1 500 | 12 514 |
12:00:23 | 3.38 | 3 131 | 11 014 |
12:00:23 | 3.38 | 600 | 7 883 |
11:57:34 | 3.3 | 1 414 | 7 283 |
11:57:34 | 3.3 | 750 | 5 869 |
11:41:49 | 3.18 | 1 735 | 5 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.10% | ||
2023 | -7.67% | ||
2022 | -60.13% | ||
2021 | -5.64% | ||
2020 | +87.65% | ||
2019 | +92.31% | ||
2018 | -9.80% | ||
2017 | +44.12% | ||
2016 | -4.23% | ||
2015 | +6.41% | ||
2014 | +5.24% | ||
2013 | -3.65% | ||
2012 | +31.60% | ||
2011 | +24.38% | ||
2010 | -1.95% |
- Börse
- Aktien
- A1H4KN Aktie
- Kurse TMT Investments PLC