Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 THB | -0.93% | -0.93% | -13.11% |
03.04. | TMT Steel Public Company Limited kündigt Änderungen im Vorstand an | CI |
02.04. | TMT Steel Public Company Limited beschließt Dividende für das Jahr 2023, zahlbar am 30. April 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.4 ฿ | 5.4 ฿ | 5.35 ฿ | 5.35 ฿ | 5.3 ฿ | 5.3 ฿ |
Volumen | 47 001 | 2 731 | 116 802 | 35 015 | 19 442 | 19 442 |
Veränderung | -0.92% | 0.00% | -0.93% | 0.00% | -0.93% | -0.93% |
Eröffnung | 5.40 | 5.45 | 5.40 | 5.35 | 5.35 | 5.35 |
Hoch | 5.45 | 5.45 | 5.40 | 5.35 | 5.40 | 5.4 |
Tief | 5.35 | 5.35 | 5.35 | 5.25 | 5.30 | 5.3 |
Performance
1 Tag | -0.93% | ||
1 Woche | -0.93% | ||
Aktueller Monat | -4.50% | ||
1 Monat | -4.50% | ||
3 Monate | -7.83% | ||
6 Monate | -12.40% | ||
Laufendes Jahr | -13.11% | ||
1 Jahr | -30.26% | ||
3 Jahre | -58.27% | ||
5 Jahre | -11.67% | ||
10 Jahre | +1.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -0.93% | -13.11% | -30.26% | 126 Mio. | ||
-2.98% | -3.04% | -2.70% | +14.41% | 42.05 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 25.04 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.45 Mrd. | ||
-3.84% | -3.38% | +9.76% | +24.13% | 21.33 Mrd. | ||
-1.91% | +0.51% | -8.12% | -7.00% | 21.11 Mrd. | ||
+2.82% | +1.75% | +9.63% | +22.40% | 20.25 Mrd. | ||
+1.05% | -0.80% | +7.93% | +47.38% | 9.48 Mrd. | ||
-5.40% | -8.06% | -16.48% | +12.13% | 8.59 Mrd. | ||
-1.18% | -3.53% | -24.77% | +59.90% | 8.31 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-7.08% | -3.19% | -7.93% | -10.45% | 7.33 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
-1.05% | -0.55% | +8.21% | +17.87% | 6.35 Mrd. | ||
-2.07% | -2.56% | -18.54% | -12.81% | 5.79 Mrd. | ||
Durchschnitt | -1.59% | -1.26% | -1.40% | +20.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -1.66% | +0.19% | +22.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.11% | ||
2023 | -21.79% | ||
2022 | -24.27% | ||
2021 | +43.06% | ||
2020 | +80.90% | ||
2019 | -39.24% | ||
2018 | -20.12% | ||
2017 | +2.50% | ||
2016 | +87.13% | ||
2015 | -13.64% | ||
2014 | -10.00% | ||
2013 | +24.29% | ||
2012 | +71.84% | ||
2011 | -14.88% | ||
2010 | +15.24% | ||
2009 | +31.25% | ||
2008 | +6.95% | ||
2007 | -13.82% | ||
2006 | +35.63% | ||
2005 | -49.21% |