Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.536 RUB | -0.74% | -.--% | -.--% |
Performance
1 Tag | -0.74% | ||
3 Jahre | +5.10% | ||
5 Jahre | +60.00% | ||
10 Jahre | +78.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -.--% | -.--% | -.--% | 47.31 Mio. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
-1.56% | +1.47% | +4.41% | +0.85% | 80.06 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
Durchschnitt | -0.26% | +2.11% | +5.56% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +2.62% | +6.70% | +9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -17.79% | ||
2021 | +35.83% | ||
2020 | +39.13% | ||
2019 | -13.32% | ||
2018 | +19.16% | ||
2017 | +16.38% | ||
2016 | -22.43% | ||
2015 | -11.69% | ||
2014 | +37.51% | ||
2013 | -19.82% | ||
2012 | +12.10% | ||
2011 | +0.29% | ||
2010 | +158.02% |
- Börse
- Aktien
- A0D8PB Aktie
- Kurse TNS energo Rostov-on-Don