Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’602 JPY | +0.72% | -0.28% | +16.73% |
13.02. | Toagosei Co., Ltd. (TSE:4045) kündigt einen Aktienrückkauf für 5.000.000 Aktien an, was 4,28% für ¥6.000 Millionen entspricht. | CI |
13.02. | Toagosei Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1606 ¥ | 1588.5 ¥ | 1590 ¥ | 1601.5 ¥ |
Volumen | 494 200 | 292 600 | 189 000 | 239 400 |
Veränderung | +1.52% | -1.09% | +0.09% | +0.72% |
Eröffnung | 1,596.00 | 1,620.00 | 1,570.00 | 1,607.50 |
Hoch | 1,621.00 | 1,620.00 | 1,602.00 | 1,609.50 |
Tief | 1,578.00 | 1,573.00 | 1,570.00 | 1,583.50 |
Performance
1 Tag | +0.72% | ||
1 Woche | -0.28% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +1.07% | ||
3 Monate | +6.94% | ||
6 Monate | +15.30% | ||
Laufendes Jahr | +16.73% | ||
1 Jahr | +33.01% | ||
3 Jahre | +30.73% | ||
5 Jahre | +32.25% | ||
10 Jahre | +83.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -0.28% | +16.73% | +33.01% | 1.19 Mrd. | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01 Mrd. | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
-0.83% | +2.72% | +15.99% | -3.34% | 38.66 Mrd. | ||
+0.34% | -2.95% | +4.25% | +10.77% | 32.28 Mrd. | ||
+1.83% | +1.81% | +8.78% | +35.66% | 19.57 Mrd. | ||
+0.18% | -0.48% | +12.32% | +25.87% | 16.77 Mrd. | ||
-.--% | +0.65% | +17.69% | -1.90% | 15.08 Mrd. | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.05% | +2.16% | -14.59% | -26.33% | 13.95 Mrd. | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85 Mrd. | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77 Mrd. | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14 Mrd. | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
+0.84% | +5.13% | +30.71% | +35.87% | 8.96 Mrd. | ||
Durchschnitt | -0.82% | +1.45% | +8.78% | +22.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +1.76% | +10.88% | +33.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’602 | 23 900 | 239 400 |
07:59:47 | 1’603 | 100 | 215 500 |
07:59:18 | 1’604 | 200 | 215 400 |
07:59:18 | 1’605 | 400 | 215 200 |
07:59:18 | 1’606 | 300 | 214 800 |
07:59:17 | 1’606 | 300 | 214 500 |
07:59:08 | 1’606 | 100 | 214 200 |
07:59:05 | 1’606 | 100 | 214 100 |
07:59:04 | 1’606 | 100 | 214 000 |
07:59:04 | 1’608 | 300 | 213 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.73% | ||
2023 | +23.38% | ||
2022 | -3.81% | ||
2021 | -4.54% | ||
2020 | -4.65% | ||
2019 | +4.79% | ||
2018 | -15.54% | ||
2017 | +24.67% | ||
2016 | +10.46% | ||
2015 | +8.54% | ||
2014 | +6.67% | ||
2013 | +33.53% | ||
2012 | +6.65% | ||
2011 | -16.84% | ||
2010 | +8.88% | ||
2009 | +30.22% | ||
2008 | -24.72% | ||
2007 | -17.40% | ||
2006 | -32.97% | ||
2005 | +78.12% | ||
2004 | +64.84% | ||
2003 | +58.70% | ||
2002 | -22.91% | ||
2001 | -8.67% | ||
2000 | +24.84% | ||
1999 | -25.94% | ||
1998 | +15.22% | ||
1997 | -55.12% | ||
1996 | -25.18% | ||
1995 | -9.42% | ||
1994 | +40.54% | ||
1993 | +9.98% | ||
1992 | -34.76% |
- Börse
- Aktien
- 859675 Aktie
- Kurse Toagosei Co., Ltd.