Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’705 JPY | 0.00% | +0.14% | +8.97% |
27.05. | TOBA, INC. (TSE:7472) kündigt einen Aktienrückkauf für 70.000 Aktien an, was 1,75% für ¥252 Millionen entspricht. | CI |
27.05. | TOBA, INC. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3710 ¥ | 3720 ¥ | 3685 ¥ | 3705 ¥ | 3’705 ¥ |
Volumen | 1 300 | 1 600 | 4 000 | 200 | 100 |
Veränderung | +0.27% | +0.27% | -0.94% | +0.54% | 0.00% |
Eröffnung | 3,715.00 | 3,710.00 | 3,720.00 | 3,675.00 | 3’705 |
Hoch | 3,715.00 | 3,730.00 | 3,720.00 | 3,705.00 | 3’705 |
Tief | 3,645.00 | 3,650.00 | 3,680.00 | 3,675.00 | 3’705 |
Performance
1 Woche | +0.14% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +2.77% | ||
3 Monate | +1.09% | ||
6 Monate | +12.44% | ||
Laufendes Jahr | +8.97% | ||
1 Jahr | +14.53% | ||
3 Jahre | +40.55% | ||
5 Jahre | +22.28% | ||
10 Jahre | +104.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.14% | +8.97% | +14.53% | 90.5 Mio. | ||
-0.56% | -1.26% | +9.06% | +17.29% | 44.59 Mrd. | ||
-0.13% | -2.75% | -2.22% | +8.33% | 36.31 Mrd. | ||
+0.68% | +2.90% | +11.74% | +35.34% | 7.4 Mrd. | ||
+1.26% | +0.14% | +17.03% | +45.56% | 7 Mrd. | ||
+0.22% | +1.81% | +19.35% | +31.80% | 1.44 Mrd. | ||
+1.80% | +1.80% | +2.48% | +12.82% | 1.4 Mrd. | ||
+2.28% | +1.55% | -4.63% | +18.69% | 1.38 Mrd. | ||
+1.30% | +1.96% | +13.53% | +19.96% | 1.05 Mrd. | ||
+0.29% | -0.81% | +0.25% | +5.46% | 1 Mrd. | ||
-3.35% | -4.19% | -17.84% | -36.11% | 892 Mio. | ||
+0.85% | 0.00% | +19.70% | +27.05% | 782 Mio. | ||
-1.72% | -4.17% | +34.24% | +24.97% | 748 Mio. | ||
+2.47% | -1.19% | +57.95% | +71.19% | 715 Mio. | ||
-1.49% | +1.54% | +26.61% | +53.51% | 695 Mio. | ||
+2.82% | +0.69% | +17.58% | +33.52% | 672 Mio. | ||
Durchschnitt | +0.41% | -0.10% | +13.36% | +23.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.25% | +6.28% | +17.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.97% | ||
2023 | +22.26% | ||
2022 | +4.24% | ||
2021 | +4.26% | ||
2020 | -14.21% | ||
2019 | +22.40% | ||
2018 | -24.20% | ||
2017 | +55.39% | ||
2016 | +2.32% | ||
2015 | +11.84% | ||
2014 | +2.79% | ||
2013 | -0.23% | ||
2012 | +14.85% | ||
2011 | -17.03% | ||
2010 | +35.93% | ||
2009 | -22.23% | ||
2008 | -27.69% | ||
2007 | -1.22% | ||
2006 | -10.91% | ||
2005 | +68.71% | ||
2004 | +34.71% | ||
2003 | +112.28% | ||
2002 | -5.00% | ||
2001 | -38.78% | ||
2000 | +2.19% | ||
1999 | +117.95% | ||
1998 | -61.40% | ||
1997 | -31.33% | ||
1996 | -5.68% | ||
1995 | +21.38% |
- Börse
- Aktien
- 919460 Aktie
- Kurse TOBA, INC.