Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’521 JPY | +1.20% |
|
+3.19% | +16.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1498 ¥ | 1487 ¥ | 1500 ¥ | 1503 ¥ | 1’521 ¥ |
Volumen | 68 700 | 76 200 | 71 700 | 59 000 | 138 300 |
Veränderung | +1.63% | -0.73% | +0.87% | +0.20% | +1.20% |
Eröffnung | 1,480.00 | 1,498.00 | 1,487.00 | 1,495.00 | 1’511 |
Hoch | 1,498.00 | 1,500.00 | 1,502.00 | 1,505.00 | 1’531 |
Tief | 1,480.00 | 1,484.00 | 1,487.00 | 1,489.00 | 1’510 |
Performance
1 Tag | +1.20% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +2.63% | ||
3 Monate | +5.48% | ||
6 Monate | +9.90% | ||
Laufendes Jahr | +16.11% | ||
1 Jahr | +17.72% | ||
3 Jahre | +46.39% | ||
5 Jahre | +12.42% | ||
10 Jahre | +2.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1480](/images/extremecours_fleche.png)
![Kursextrem 1420](/images/extremecours_fleche.png)
![Kursextrem 1310](/images/extremecours_fleche.png)
![Kursextrem 1236](/images/extremecours_fleche.png)
![Kursextrem 976](/images/extremecours_fleche.png)
![Kursextrem 898](/images/extremecours_fleche.png)
![Kursextrem 898](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +3.19% | +16.11% | +17.72% | 179 Mio. | ||
-0.53% | -3.36% | -13.47% | -7.52% | 60.37 Mrd. | ||
-0.88% | -0.37% | -0.23% | +43.52% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +25.16% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16 Mrd. | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.57% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +25.21% | 11.72 Mrd. | ||
Durchschnitt | -0.13% | +0.05% | +14.64% | +17.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.97% | +10.03% | +17.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:52:12 | 1’521 | 100 | 138 300 |
07:51:00 | 1’521 | 300 | 138 200 |
07:50:43 | 1’522 | 200 | 137 900 |
07:50:43 | 1’522 | 200 | 137 700 |
07:50:07 | 1’523 | 100 | 137 500 |
07:48:24 | 1’522 | 100 | 137 400 |
07:48:24 | 1’522 | 100 | 137 300 |
07:48:23 | 1’522 | 100 | 137 200 |
07:47:00 | 1’522 | 100 | 137 100 |
07:44:38 | 1’521 | 200 | 137 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.73% | ||
2023 | +29.96% | ||
2022 | -1.08% | ||
2021 | -5.65% | ||
2020 | -28.00% | ||
2019 | +7.60% | ||
2018 | -26.63% | ||
2017 | +3.26% | ||
2016 | -5.15% | ||
2015 | -31.45% | ||
2014 | +54.64% | ||
2013 | +55.08% | ||
2012 | +66.20% | ||
2011 | -40.83% | ||
2010 | +33.33% | ||
2009 | +12.50% | ||
2008 | -60.98% | ||
2007 | -41.43% | ||
2006 | -63.16% | ||
2005 | +21.02% | ||
2004 | +63.54% | ||
2003 | +118.18% | ||
2002 | 0.00% | ||
2001 | -53.19% | ||
2000 | -17.54% | ||
1999 | -20.83% | ||
1998 | +26.32% | ||
1997 | -78.08% | ||
1996 | -37.50% | ||
1995 | 0.00% | ||
1994 | +12.43% | ||
1993 | -18.32% | ||
1992 | -51.29% |
- Börse
- Aktien
- 860214 Aktie
- Kurse Tobishima Corporation