Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’835 JPY | +1.21% | +0.49% | +22.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1822 ¥ | 1798 ¥ | 1813 ¥ | 1’835 ¥ |
Volumen | 135 800 | 134 600 | 65 500 | 33 300 |
Veränderung | +∞% | -1.32% | +0.83% | +1.21% |
Eröffnung | 1,777.00 | 1,815.00 | 1,808.00 | 1’832 |
Hoch | 1,833.00 | 1,815.00 | 1,824.00 | 1’850 |
Tief | 1,765.00 | 1,777.00 | 1,800.00 | 1’825 |
Performance
1 Tag | +0.99% | ||
1 Woche | +0.49% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +0.22% | ||
3 Monate | +19.75% | ||
6 Monate | +27.06% | ||
Laufendes Jahr | +22.56% | ||
1 Jahr | +40.41% | ||
3 Jahre | +21.42% | ||
5 Jahre | +109.50% | ||
10 Jahre | +369.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +0.49% | +22.56% | +40.41% | 705 Mio. | ||
+0.48% | +0.87% | +13.51% | +32.75% | 84.57 Mrd. | ||
+2.72% | -0.66% | +19.56% | +65.25% | 68.92 Mrd. | ||
+2.03% | -5.26% | +14.40% | +49.54% | 34.99 Mrd. | ||
+1.45% | +4.99% | +21.72% | +27.74% | 33.27 Mrd. | ||
-0.02% | +1.04% | +12.73% | +2.01% | 28.93 Mrd. | ||
+1.18% | -0.03% | +4.55% | +18.94% | 26.78 Mrd. | ||
+2.00% | -1.10% | +2.75% | +8.68% | 25.51 Mrd. | ||
+0.46% | +0.55% | +18.22% | +29.26% | 24.82 Mrd. | ||
+1.53% | +0.94% | +18.15% | +25.76% | 24.6 Mrd. | ||
+0.53% | -0.78% | +17.13% | +23.05% | 17.98 Mrd. | ||
+1.31% | +0.86% | -4.93% | +5.28% | 14.29 Mrd. | ||
+2.85% | +1.65% | +12.61% | +41.49% | 13.22 Mrd. | ||
+1.41% | -4.34% | -11.30% | +1.80% | 13.2 Mrd. | ||
+1.06% | +4.95% | +38.13% | +69.12% | 11.38 Mrd. | ||
+1.69% | +3.68% | +47.27% | +121.72% | 11.24 Mrd. | ||
Durchschnitt | +1.35% | +0.45% | +15.44% | +35.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +0.19% | +14.76% | +35.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:34:14 | 1’835 | 100 | 33 300 |
05:32:19 | 1’832 | 100 | 33 200 |
05:32:19 | 1’832 | 100 | 33 100 |
05:31:31 | 1’831 | 100 | 33 000 |
05:31:08 | 1’830 | 100 | 32 900 |
05:30:02 | 1’831 | 100 | 32 800 |
05:30:00 | 1’825 | 100 | 32 700 |
05:30:00 | 1’826 | 900 | 32 600 |
04:30:00 | 1’830 | 400 | 31 700 |
04:29:48 | 1’828 | 200 | 31 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.35% | ||
2023 | +29.58% | ||
2022 | -21.83% | ||
2021 | +4.24% | ||
2020 | +25.89% | ||
2019 | +32.39% | ||
2018 | -32.49% | ||
2017 | +98.03% | ||
2016 | +1.15% | ||
2015 | +21.07% | ||
2014 | +26.62% | ||
2013 | +13.59% | ||
2012 | -11.75% | ||
2011 | +4.28% | ||
2010 | +1.42% | ||
2009 | +95.82% | ||
2008 | -53.59% | ||
2007 | -61.63% | ||
2006 | +11.59% | ||
2005 | +133.53% | ||
2004 | +28.06% | ||
2003 | +24.36% |
- Börse
- Aktien
- A0BK35 Aktie
- Kurse TOCALO Co.,Ltd.