Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.355 CAD | 0.00% | +1.43% | -8.97% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 0.355 $ | 0.35 $ | 0.35 $ | 0.355 $ |
Volumen | 79 000 | 14 000 | 504 000 | 35 000 |
Veränderung | +1.43% | -1.41% | 0.00% | +1.43% |
Eröffnung | 0.35 | 0.36 | 0.36 | 0.36 |
Hoch | 0.36 | 0.36 | 0.36 | 0.36 |
Tief | 0.33 | 0.34 | 0.35 | 0.36 |
Performance
1 Woche | +1.43% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -2.74% | ||
3 Monate | -6.58% | ||
6 Monate | -25.26% | ||
Laufendes Jahr | -8.97% | ||
1 Jahr | -46.21% | ||
3 Jahre | -55.62% | ||
5 Jahre | +255.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.43% | -8.97% | -46.21% | 13.01 Mio. | ||
+4.27% | -2.23% | -1.72% | -49.53% | 4.33 Mrd. | ||
+4.55% | -2.15% | -6.83% | -42.53% | 3.52 Mrd. | ||
+5.02% | +5.81% | +7.80% | -7.58% | 1.63 Mrd. | ||
+0.52% | +13.72% | +34.52% | +31.79% | 1.26 Mrd. | ||
+2.32% | +10.32% | +35.70% | +14.66% | 938 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+1.77% | +7.09% | -23.26% | -37.61% | 572 Mio. | ||
+3.17% | -0.27% | +15.92% | +20.98% | 560 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 153 Mio. | ||
-0.34% | +4.33% | +5.09% | -27.75% | 106 Mio. | ||
-2.86% | -2.86% | +23.64% | -6.85% | 102 Mio. | ||
-2.12% | -7.05% | +32.38% | +20.97% | 102 Mio. | ||
+1.43% | +8.63% | +29.25% | +31.66% | 104 Mio. | ||
+2.20% | +12.05% | +22.37% | -7.00% | 102 Mio. | ||
-3.75% | -1.28% | -33.62% | -55.75% | 69.75 Mio. | ||
Durchschnitt | +1.03% | +5.07% | +8.82% | -7.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.11% | +4.19% | +4.64% | -24.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:25:57 | 0.355 | 1 500 | 34 500 |
21:23:21 | 0.36 | 1 000 | 33 000 |
21:12:33 | 0.36 | 3 500 | 32 000 |
21:12:33 | 0.36 | 3 500 | 28 500 |
21:12:33 | 0.36 | 500 | 25 000 |
20:28:10 | 0.36 | 1 000 | 24 500 |
20:01:19 | 0.355 | 1 000 | 23 500 |
19:00:24 | 0.36 | 1 000 | 22 500 |
17:40:28 | 0.36 | 1 000 | 21 500 |
16:06:22 | 0.36 | 1 000 | 20 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.97% | ||
2023 | -23.53% | ||
2022 | -43.96% | ||
2021 | +111.63% | ||
2020 | +186.67% | ||
2019 | +50.00% |
- Börse
- Aktien
- A2PE64 Aktie
- Kurse Tocvan Ventures Corp.