TOEI COMPANY, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’750 JPY | 0.00% |
|
+0.94% | -7.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 3715 ¥ | 3760 ¥ | 3750 ¥ | 3750 ¥ |
| Volumen | 54 900 | 46 900 | 24 000 | 33 300 |
| Veränderung | +0.54% | +1.21% | -0.27% | 0.00% |
| Eröffnung | 3,695.00 | 3,750.00 | 3,725.00 | 3,760.00 |
| Hoch | 3,730.00 | 3,760.00 | 3,755.00 | 3,770.00 |
| Tief | 3,650.00 | 3,705.00 | 3,690.00 | 3,715.00 |
Performance
| 1 Woche | +0.94% | ||
| Aktueller Monat | -0.27% | ||
| 1 Monat | +2.18% | ||
| 3 Monate | -10.46% | ||
| 6 Monate | +2.85% | ||
| Laufendes Jahr | -7.77% | ||
| 1 Jahr | +3.19% | ||
| 3 Jahre | -23.03% | ||
| 5 Jahre | +30.12% | ||
| 10 Jahre | +224.96% |
Volumen
MärkteTagesvolumen
33 300
Geschätztes Tagesvolumen
33 300
Durchschn. Volumen 20 Tage
52 823
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage JPY
198 086 250.00
Durchschn. Volumen 20 Tage USD
1 294 295.56
Rekordvolumen 1
7 328 500
Rekordvolumen 2
3 735 500
Rekordvolumen 3
3 120 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
232 375 370 217
Marktwert (USD)
1 518 340 669
Umsatz (JPY)
174 358 000 000
Umsatz (USD)
1 139 255 172
Mitarbeiterzahl
1 057
Umsatz / Mitarbeiter (JPY)
164 955 535
Umsatz / Mitarbeiter (USD)
1 077 819
Streubesitz
36.66 %
Streubesitz (JPY)
101 612 045 822
Streubesitz (USD)
663 933 107
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
3 690.00
3 770.00
1 Monat
3 630.003 835.00
Laufendes Jahr
3 615.004 348.00
1 Jahr
3 426.004 348.00
3 Jahre
3 022.005 036.00
5 Jahre
2 118.005 036.00
10 Jahre
1 042.005 036.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 734.00
Gleitender Durchschnitt 20 Tage
3 731.25
Gleitender Durchschnitt 50 Tage
3 856.72
Gleitender Durchschnitt 100 Tage
3 952.50
Kursdifferenz / (MMA5)
-0.43%
Kursdifferenz / (MMA20)
-0.50%
Kursdifferenz / (MMA50)
+2.85%
Kursdifferenz / (MMA100)
+5.40%
STIM
RSI 9 Tage
51.19
RSI 14 Tage
47.59
Sektorenvergleich - Unterhaltungsproduktion - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52 Mrd. | ||
| +1.07% | -1.29% | +8.66% | +1.74% | 18.09 Mrd. | ||
| +2.77% | +5.37% | -4.61% | +22.26% | 17.68 Mrd. | ||
| +2.00% | -0.61% | +1.16% | +1.37% | 10.8 Mrd. | ||
| -0.40% | -1.48% | +16.85% | - | 7.93 Mrd. | ||
| +1.37% | -0.54% | +2.06% | -6.55% | 6.79 Mrd. | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5 Mrd. | ||
| -4.96% | -2.27% | -8.24% | -16.16% | 3.21 Mrd. | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93 Mrd. | ||
| +0.43% | -5.45% | +18.18% | +187.12% | 2.77 Mrd. | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19 Mrd. | ||
| +3.52% | -0.70% | +11.25% | +20.65% | 1.48 Mrd. | ||
| +0.30% | +1.86% | +19.29% | +34.41% | 1.42 Mrd. | ||
| -1.76% | +1.98% | +12.03% | +6.91% | 1.41 Mrd. | ||
| +3.74% | +11.44% | +0.14% | -34.22% | 1.37 Mrd. | ||
| -2.34% | +1.33% | -28.81% | -18.30% | 904 Mio. | ||
| Durchschnitt | +0.41% | +2.06% | +0.71% | +9.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.08% | +2.18% | +9.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c78a7a.ZVgHykScZyvQOzcSGpR_5qEvyg5mYhPQ7uGmw_YVSlA.NDB9onatJnGXV19qSeYKrfBZhkkQBmGf2IXDuo92Ah8ralicIP0GU_0KUA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’750 | 6 200 | 33 300 |
| 07:59:20 | 3’750 | 100 | 27 100 |
| 07:58:27 | 3’745 | 100 | 27 000 |
| 07:58:21 | 3’750 | 100 | 26 900 |
| 07:56:58 | 3’750 | 100 | 26 800 |
| 07:56:58 | 3’745 | 100 | 26 700 |
| 07:55:15 | 3’745 | 100 | 26 600 |
| 07:45:38 | 3’750 | 100 | 26 500 |
| 07:41:54 | 3’750 | 100 | 26 400 |
| 07:40:30 | 3’750 | 300 | 26 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.77% | ||
| 2023 | +15.18% | ||
| 2022 | +0.63% | ||
| 2021 | +3.91% | ||
| 2020 | +3.94% | ||
| 2019 | +25.89% | ||
| 2018 | +13.26% | ||
| 2017 | +12.44% | ||
| 2016 | -14.66% | ||
| 2015 | +72.03% | ||
| 2014 | +15.97% | ||
| 2013 | +32.52% | ||
| 2012 | +23.01% | ||
| 2011 | -7.12% | ||
| 2010 | -20.45% | ||
| 2009 | +21.38% | ||
| 2008 | -40.06% | ||
| 2007 | +5.43% | ||
| 2006 | -19.70% | ||
| 2005 | +54.23% | ||
| 2004 | +47.73% | ||
| 2003 | +34.87% | ||
| 2002 | -25.85% | ||
| 2001 | -12.44% | ||
| 2000 | -28.98% | ||
| 1999 | +69.46% | ||
| 1998 | -29.68% | ||
| 1997 | -36.33% | ||
| 1996 | +18.41% | ||
| 1995 | -21.64% | ||
| 1994 | +44.34% | ||
| 1993 | +0.91% | ||
| 1992 | -38.67% |
- Börse
- Aktien
- 858738 Aktie
- Kurse Toei Company, Ltd.
