Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285.5 TWD | -1.04% | -3.22% | +5.35% |
5-Tages-Kurse
Schlusskurs Taipei Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 295 NT$ | 295 NT$ | 293 NT$ | 288.5 NT$ | 285.5 NT$ |
Volumen | 5 055 | 12 253 | 8 036 | 1 083 | 4 217 |
Veränderung | -.--% | -.--% | -0.68% | -1.54% | -1.04% |
Eröffnung | 295.00 | 294.00 | 295.00 | 288.50 | 292.00 |
Hoch | 295.00 | 295.00 | 295.00 | 288.50 | 292.00 |
Tief | 295.00 | 292.50 | 292.50 | 288.50 | 285.50 |
Performance
1 Tag | -1.04% | ||
1 Woche | -3.22% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -1.21% | ||
3 Monate | +4.96% | ||
6 Monate | +12.18% | ||
Laufendes Jahr | +5.35% | ||
1 Jahr | +14.66% | ||
3 Jahre | +81.17% | ||
5 Jahre | +184.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -3.22% | +5.35% | +14.66% | 230 Mio. | ||
+0.18% | +0.71% | -7.83% | -22.57% | 100 Mrd. | ||
+0.72% | +0.04% | +4.01% | +6.44% | 47.34 Mrd. | ||
-1.34% | -1.60% | -6.63% | +0.97% | 18.56 Mrd. | ||
-0.37% | +4.21% | -17.94% | -15.90% | 12.89 Mrd. | ||
-0.22% | +11.61% | +22.97% | -6.19% | 12.76 Mrd. | ||
+1.91% | +17.57% | +67.38% | - | 8.05 Mrd. | ||
-0.91% | -0.07% | -17.73% | +40.72% | 6.14 Mrd. | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.66 Mrd. | ||
-1.38% | -2.23% | +4.69% | -3.34% | 3.52 Mrd. | ||
+5.50% | +5.63% | -18.02% | +3.75% | 3.47 Mrd. | ||
+0.04% | +0.49% | +9.03% | +22.10% | 3.28 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-3.95% | -5.51% | -8.38% | +4.12% | 2.34 Mrd. | ||
-2.77% | -3.95% | -16.17% | -17.75% | 2.2 Mrd. | ||
-0.19% | -4.86% | -0.84% | +50.59% | 2.16 Mrd. | ||
Durchschnitt | -1.27% | +1.28% | +0.85% | +5.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.23% | +1.67% | -1.40% | -7.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.35% | ||
2023 | +40.41% | ||
2022 | +42.21% | ||
2021 | -10.32% | ||
2020 | +53.82% | ||
2019 | +35.96% | ||
2018 | -6.80% |
- Börse
- Aktien
- 2752 Aktie
- Kurse Tofu Restaurant Co., Ltd.